조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.58 | +0.4900 | +4.05% | 12.10 | 12.71 | 11.92 | 1,919,168 |
| 2026-05-19 | 12.09 | +0.2700 | +2.28% | 11.77 | 12.17 | 11.55 | 1,830,376 |
| 2026-05-18 | 11.82 | -0.0800 | -0.67% | 11.73 | 11.96 | 11.54 | 1,777,387 |
| 2026-05-15 | 11.90 | +0.0700 | +0.59% | 11.84 | 12.04 | 11.73 | 1,371,334 |
| 2026-05-14 | 11.83 | -0.3800 | -3.11% | 12.28 | 12.53 | 11.80 | 1,674,204 |
| 2026-05-13 | 12.21 | -0.2900 | -2.32% | 12.21 | 12.29 | 11.82 | 2,380,266 |
| 2026-05-12 | 12.50 | -0.4800 | -3.70% | 12.50 | 12.73 | 12.01 | 2,807,916 |
| 2026-05-11 | 12.98 | -1.05 | -7.48% | 13.88 | 13.98 | 12.44 | 3,028,013 |
| 2026-05-08 | 14.03 | +0.1700 | +1.23% | 13.76 | 14.32 | 13.67 | 1,484,844 |
| 2026-05-07 | 13.86 | -0.1200 | -0.86% | 14.04 | 14.19 | 13.67 | 1,688,954 |
| 2026-05-06 | 13.98 | +0.2400 | +1.75% | 14.08 | 14.08 | 13.56 | 2,100,948 |
| 2026-05-05 | 13.74 | +0.3400 | +2.54% | 13.53 | 13.97 | 13.51 | 2,029,754 |
| 2026-05-04 | 13.40 | -0.6300 | -4.49% | 13.86 | 13.86 | 13.23 | 1,687,362 |
| 2026-05-01 | 14.03 | -0.1500 | -1.06% | 14.21 | 14.38 | 13.89 | 1,440,883 |
| 2026-04-30 | 14.18 | +0.2200 | +1.58% | 14.00 | 14.25 | 13.82 | 2,411,423 |
| 2026-04-29 | 13.96 | -0.5200 | -3.59% | 14.43 | 14.54 | 13.89 | 1,054,569 |
| 2026-04-28 | 14.48 | +0.2300 | +1.61% | 14.39 | 14.64 | 14.25 | 1,233,395 |
| 2026-04-27 | 14.25 | -0.5100 | -3.46% | 14.76 | 14.79 | 14.07 | 1,213,650 |
| 2026-04-24 | 14.76 | +0.1700 | +1.17% | 14.62 | 14.80 | 14.31 | 923,387 |
| 2026-04-23 | 14.59 | -0.5000 | -3.31% | 15.04 | 15.18 | 14.27 | 974,642 |