조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.90 | +0.2700 | +1.73% | 15.83 | 16.07 | 15.82 | 1,255,376 |
| 2026-10-12 | 15.63 | -0.2700 | -1.70% | 15.76 | 16.04 | 15.62 | 1,295,130 |
| 2026-10-09 | 15.90 | -0.1300 | -0.81% | 15.92 | 16.23 | 15.73 | 1,437,708 |
| 2026-10-08 | 16.03 | -0.4700 | -2.85% | 16.38 | 16.44 | 15.96 | 1,878,697 |
| 2026-10-07 | 16.50 | +0.2400 | +1.48% | 16.16 | 16.72 | 16.11 | 1,621,108 |
| 2026-10-06 | 16.26 | +0.2200 | +1.37% | 16.13 | 16.49 | 16.06 | 1,168,341 |
| 2026-10-05 | 16.04 | -0.2000 | -1.23% | 16.28 | 16.35 | 15.91 | 1,546,314 |
| 2026-10-02 | 16.24 | +0.1700 | +1.06% | 16.29 | 16.64 | 16.16 | 1,383,101 |
| 2026-10-01 | 16.07 | -0.3500 | -2.13% | 16.37 | 16.61 | 15.90 | 2,087,427 |
| 2026-09-30 | 16.42 | -0.0400 | -0.24% | 16.43 | 16.79 | 16.30 | 1,258,870 |
| 2026-09-29 | 16.46 | -0.4600 | -2.72% | 17.01 | 17.01 | 16.43 | 1,274,358 |
| 2026-09-28 | 16.92 | -0.2600 | -1.51% | 17.15 | 17.27 | 16.73 | 1,156,315 |
| 2026-09-25 | 17.18 | +0.1800 | +1.06% | 16.96 | 17.26 | 16.85 | 1,008,460 |
| 2026-09-24 | 17.00 | +0.2500 | +1.49% | 16.66 | 17.05 | 16.64 | 1,069,690 |
| 2026-09-23 | 16.75 | -0.2100 | -1.24% | 16.76 | 16.82 | 16.41 | 1,303,081 |
| 2026-09-22 | 16.96 | +0.8400 | +5.21% | 16.42 | 17.02 | 16.31 | 1,362,242 |
| 2026-09-21 | 16.12 | +0.3300 | +2.09% | 15.87 | 16.23 | 15.67 | 1,273,663 |
| 2026-09-18 | 15.79 | -0.0200 | -0.13% | 15.66 | 15.84 | 15.46 | 3,217,864 |
| 2026-09-17 | 15.81 | -0.2000 | -1.25% | 16.22 | 16.22 | 15.57 | 976,396 |
| 2026-09-16 | 16.01 | +0.3400 | +2.17% | 15.91 | 16.39 | 15.68 | 1,427,458 |