조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.83 | +0.7800 | +5.98% | 13.21 | 13.95 | 13.13 | 4,009,694 |
| 2026-06-17 | 13.05 | -0.3300 | -2.47% | 13.29 | 13.68 | 12.98 | 1,264,818 |
| 2026-06-16 | 13.38 | -0.2400 | -1.76% | 13.73 | 14.03 | 13.32 | 1,148,051 |
| 2026-06-15 | 13.62 | -0.2300 | -1.66% | 14.06 | 14.20 | 13.49 | 1,297,955 |
| 2026-06-12 | 13.85 | +0.2900 | +2.14% | 13.74 | 13.89 | 13.61 | 1,217,419 |
| 2026-06-11 | 13.56 | +0.4800 | +3.67% | 13.16 | 13.60 | 13.08 | 1,330,815 |
| 2026-06-10 | 13.08 | +0.0400 | +0.31% | 12.95 | 13.31 | 12.87 | 1,097,007 |
| 2026-06-09 | 13.04 | +0.3500 | +2.76% | 12.81 | 13.39 | 12.81 | 1,367,383 |
| 2026-06-08 | 12.69 | +0.6100 | +5.05% | 12.00 | 12.82 | 12.00 | 1,479,592 |
| 2026-06-05 | 12.08 | +0.1000 | +0.83% | 11.99 | 12.23 | 11.99 | 1,169,658 |
| 2026-06-04 | 11.98 | -0.1000 | -0.83% | 12.34 | 12.36 | 11.75 | 1,587,161 |
| 2026-06-03 | 12.08 | -0.4600 | -3.67% | 12.34 | 12.37 | 11.87 | 1,811,766 |
| 2026-06-02 | 12.54 | -0.3000 | -2.34% | 12.88 | 12.91 | 12.54 | 1,255,187 |
| 2026-06-01 | 12.84 | -0.4400 | -3.31% | 13.15 | 13.27 | 12.70 | 1,120,639 |
| 2026-05-29 | 13.28 | +0.0300 | +0.23% | 13.20 | 13.44 | 13.15 | 1,389,319 |
| 2026-05-28 | 13.25 | -0.0100 | -0.08% | 13.27 | 13.43 | 13.16 | 1,308,577 |
| 2026-05-27 | 13.26 | +0.5600 | +4.41% | 12.89 | 13.43 | 12.89 | 1,351,295 |
| 2026-05-26 | 12.70 | +0.0900 | +0.71% | 12.66 | 12.81 | 12.61 | 1,274,814 |
| 2026-05-22 | 12.61 | +0.1100 | +0.88% | 12.46 | 12.69 | 12.42 | 1,052,648 |
| 2026-05-21 | 12.50 | -0.0800 | -0.64% | 12.31 | 12.57 | 12.09 | 1,614,518 |