조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.76 | +0.0500 | +0.65% | 7.75 | 7.78 | 7.68 | 66,137 |
| 2026-05-19 | 7.71 | 0.00 | 0.00% | 7.69 | 7.76 | 7.62 | 36,285 |
| 2026-05-18 | 7.71 | -0.0300 | -0.39% | 7.73 | 7.78 | 7.70 | 15,132 |
| 2026-05-15 | 7.74 | -0.0800 | -1.02% | 7.76 | 7.78 | 7.74 | 9,752 |
| 2026-05-14 | 7.82 | +0.0200 | +0.26% | 7.79 | 7.85 | 7.77 | 49,899 |
| 2026-05-13 | 7.80 | 0.00 | 0.00% | 7.76 | 7.84 | 7.76 | 40,230 |
| 2026-05-12 | 7.80 | 0.00 | 0.00% | 7.76 | 7.84 | 7.76 | 74,259 |
| 2026-05-11 | 7.80 | +0.0200 | +0.26% | 7.75 | 7.88 | 7.75 | 93,266 |
| 2026-05-08 | 7.78 | 0.00 | 0.00% | 7.77 | 7.84 | 7.77 | 19,085 |
| 2026-05-07 | 7.78 | +0.0300 | +0.39% | 7.78 | 7.82 | 7.76 | 54,030 |
| 2026-05-06 | 7.75 | +0.0700 | +0.91% | 7.68 | 7.76 | 7.68 | 54,261 |
| 2026-05-05 | 7.68 | +0.0900 | +1.19% | 7.62 | 7.70 | 7.62 | 94,760 |
| 2026-05-04 | 7.59 | -0.0700 | -0.91% | 7.63 | 7.66 | 7.59 | 84,132 |
| 2026-05-01 | 7.66 | -0.0300 | -0.39% | 7.72 | 7.72 | 7.65 | 48,035 |
| 2026-04-30 | 7.69 | +0.0500 | +0.65% | 7.68 | 7.69 | 7.66 | 35,919 |
| 2026-04-29 | 7.64 | -0.0300 | -0.39% | 7.68 | 7.69 | 7.64 | 26,429 |
| 2026-04-28 | 7.67 | -0.0400 | -0.52% | 7.68 | 7.71 | 7.65 | 34,374 |
| 2026-04-27 | 7.71 | +0.0200 | +0.26% | 7.71 | 7.75 | 7.69 | 81,603 |
| 2026-04-24 | 7.69 | -0.0400 | -0.52% | 7.72 | 7.72 | 7.66 | 53,803 |
| 2026-04-23 | 7.73 | -0.0500 | -0.64% | 7.78 | 7.78 | 7.67 | 65,211 |