조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.83 | +0.0100 | +0.13% | 7.83 | 7.87 | 7.83 | 44,019 |
| 2026-06-17 | 7.82 | +0.0100 | +0.13% | 7.79 | 7.87 | 7.79 | 52,934 |
| 2026-06-16 | 7.81 | +0.0100 | +0.13% | 7.77 | 7.85 | 7.77 | 46,642 |
| 2026-06-15 | 7.80 | -0.0100 | -0.13% | 7.80 | 7.82 | 7.75 | 37,884 |
| 2026-06-12 | 7.81 | +0.0400 | +0.51% | 7.78 | 7.82 | 7.78 | 15,077 |
| 2026-06-11 | 7.77 | +0.0100 | +0.13% | 7.75 | 7.81 | 7.75 | 19,350 |
| 2026-06-10 | 7.76 | 0.00 | 0.00% | 7.74 | 7.81 | 7.71 | 32,330 |
| 2026-06-09 | 7.76 | +0.0700 | +0.91% | 7.74 | 7.76 | 7.72 | 34,704 |
| 2026-06-08 | 7.69 | -0.0400 | -0.52% | 7.69 | 7.78 | 7.69 | 27,591 |
| 2026-06-05 | 7.73 | -0.0400 | -0.51% | 7.74 | 7.82 | 7.71 | 37,870 |
| 2026-06-04 | 7.77 | 0.00 | 0.00% | 7.76 | 7.80 | 7.76 | 26,795 |
| 2026-06-03 | 7.77 | -0.0200 | -0.26% | 7.80 | 7.80 | 7.76 | 32,497 |
| 2026-06-02 | 7.79 | -0.0300 | -0.38% | 7.79 | 7.83 | 7.79 | 29,346 |
| 2026-06-01 | 7.82 | 0.00 | 0.00% | 7.80 | 7.83 | 7.79 | 26,052 |
| 2026-05-29 | 7.82 | +0.0200 | +0.26% | 7.82 | 7.83 | 7.80 | 33,822 |
| 2026-05-28 | 7.80 | +0.0300 | +0.39% | 7.79 | 7.80 | 7.77 | 27,503 |
| 2026-05-27 | 7.77 | 0.00 | 0.00% | 7.79 | 7.79 | 7.77 | 44,866 |
| 2026-05-26 | 7.77 | +0.0200 | +0.26% | 7.79 | 7.79 | 7.76 | 20,388 |
| 2026-05-22 | 7.75 | 0.00 | 0.00% | 7.75 | 7.77 | 7.75 | 9,857 |
| 2026-05-21 | 7.75 | -0.0100 | -0.13% | 7.72 | 7.76 | 7.70 | 16,161 |