조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.06 | -0.0100 | -0.14% | 7.10 | 7.13 | 7.05 | 80,600 |
| 2026-10-12 | 7.07 | -0.0500 | -0.70% | 7.14 | 7.15 | 7.06 | 82,906 |
| 2026-10-09 | 7.12 | +0.1200 | +1.71% | 6.97 | 7.15 | 6.97 | 21,235 |
| 2026-10-08 | 7.00 | +0.0800 | +1.16% | 6.97 | 7.03 | 6.90 | 69,314 |
| 2026-10-07 | 6.92 | -0.1000 | -1.42% | 6.98 | 6.99 | 6.86 | 110,167 |
| 2026-10-06 | 7.02 | +0.0900 | +1.30% | 6.97 | 7.05 | 6.92 | 91,110 |
| 2026-10-05 | 6.93 | -0.0800 | -1.14% | 6.99 | 7.01 | 6.90 | 108,629 |
| 2026-10-02 | 7.01 | 0.00 | 0.00% | 7.02 | 7.08 | 7.00 | 133,388 |
| 2026-10-01 | 7.01 | +0.0200 | +0.29% | 6.97 | 7.04 | 6.90 | 155,134 |
| 2026-09-30 | 6.99 | +0.0600 | +0.87% | 6.93 | 7.09 | 6.89 | 106,029 |
| 2026-09-29 | 6.93 | +0.0200 | +0.29% | 6.99 | 6.99 | 6.89 | 78,951 |
| 2026-09-28 | 6.91 | -0.0900 | -1.29% | 6.91 | 6.96 | 6.88 | 117,800 |
| 2026-09-25 | 7.00 | -0.0100 | -0.14% | 7.08 | 7.08 | 6.98 | 128,523 |
| 2026-09-24 | 7.01 | -0.1000 | -1.41% | 7.11 | 7.15 | 7.00 | 129,134 |
| 2026-09-23 | 7.11 | -0.1400 | -1.93% | 7.21 | 7.21 | 7.11 | 74,160 |
| 2026-09-22 | 7.25 | +0.0100 | +0.14% | 7.25 | 7.31 | 7.24 | 52,200 |
| 2026-09-21 | 7.24 | -0.0600 | -0.82% | 7.28 | 7.33 | 7.24 | 56,136 |
| 2026-09-18 | 7.30 | -0.0100 | -0.14% | 7.30 | 7.33 | 7.23 | 103,079 |
| 2026-09-17 | 7.31 | +0.0300 | +0.41% | 7.30 | 7.33 | 7.25 | 69,103 |
| 2026-09-16 | 7.28 | -0.0200 | -0.27% | 7.28 | 7.33 | 7.27 | 44,329 |
Western Asset Intermediate Muni Fund Inc Common Stock 게시판 0
글쓰기