조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.83 | +1.91 | +3.75% | 51.22 | 52.94 | 51.22 | 20,322 |
| 2026-05-19 | 50.92 | -0.6400 | -1.24% | 51.38 | 51.59 | 50.50 | 24,698 |
| 2026-05-18 | 51.56 | -1.83 | -3.43% | 53.52 | 53.52 | 51.18 | 30,864 |
| 2026-05-15 | 53.39 | -1.72 | -3.12% | 54.51 | 54.51 | 53.37 | 14,040 |
| 2026-05-14 | 55.11 | -0.6100 | -1.09% | 55.80 | 55.80 | 54.67 | 16,562 |
| 2026-05-13 | 55.72 | +0.5841 | +1.06% | 55.06 | 55.72 | 54.87 | 11,651 |
| 2026-05-12 | 55.14 | -0.1341 | -0.24% | 55.12 | 55.27 | 54.15 | 26,043 |
| 2026-05-11 | 55.27 | -0.2500 | -0.45% | 55.61 | 57.04 | 55.18 | 26,190 |
| 2026-05-08 | 55.52 | +0.3100 | +0.56% | 55.28 | 55.83 | 55.00 | 15,319 |
| 2026-05-07 | 55.21 | -1.17 | -2.08% | 56.38 | 56.38 | 54.16 | 27,201 |
| 2026-05-06 | 56.38 | +1.09 | +1.97% | 55.93 | 56.41 | 55.49 | 28,950 |
| 2026-05-05 | 55.29 | +0.1000 | +0.18% | 55.80 | 56.00 | 54.62 | 20,421 |
| 2026-05-04 | 55.19 | +1.66 | +3.10% | 53.39 | 55.37 | 53.39 | 21,459 |
| 2026-05-01 | 53.53 | -0.0800 | -0.15% | 53.60 | 53.90 | 53.21 | 26,794 |
| 2026-04-30 | 53.61 | +1.01 | +1.92% | 53.06 | 53.70 | 52.88 | 14,235 |
| 2026-04-29 | 52.60 | -0.9400 | -1.76% | 53.50 | 53.50 | 52.18 | 19,072 |
| 2026-04-28 | 53.54 | -0.7200 | -1.33% | 53.83 | 55.14 | 53.47 | 36,468 |
| 2026-04-27 | 54.26 | -0.1515 | -0.28% | 54.43 | 55.53 | 54.13 | 114,583 |
| 2026-04-24 | 54.41 | -0.1788 | -0.33% | 54.70 | 54.70 | 53.80 | 23,622 |
| 2026-04-23 | 54.59 | -1.62 | -2.88% | 55.99 | 56.36 | 54.20 | 27,888 |