조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.11 | +0.8600 | +1.59% | 56.14 | 56.14 | 54.72 | 15,126 |
| 2026-06-17 | 54.25 | +0.9900 | +1.86% | 53.65 | 55.36 | 53.65 | 8,988 |
| 2026-06-16 | 53.26 | -0.2400 | -0.45% | 53.73 | 53.73 | 52.56 | 10,057 |
| 2026-06-15 | 53.50 | +0.7400 | +1.40% | 53.53 | 53.82 | 53.23 | 10,241 |
| 2026-06-12 | 52.76 | +0.6700 | +1.29% | 52.42 | 53.60 | 52.19 | 36,006 |
| 2026-06-11 | 52.09 | +1.57 | +3.11% | 50.75 | 52.32 | 50.45 | 15,950 |
| 2026-06-10 | 50.52 | -0.9802 | -1.90% | 51.23 | 52.29 | 50.45 | 10,577 |
| 2026-06-09 | 51.50 | +1.16 | +2.31% | 50.85 | 51.62 | 49.95 | 22,996 |
| 2026-06-08 | 50.34 | -0.1800 | -0.36% | 51.14 | 51.34 | 49.92 | 24,814 |
| 2026-06-05 | 50.52 | -1.70 | -3.26% | 51.99 | 52.58 | 50.26 | 14,166 |
| 2026-06-04 | 52.22 | +1.20 | +2.35% | 51.20 | 52.55 | 51.20 | 15,230 |
| 2026-06-03 | 51.02 | +0.7100 | +1.41% | 50.02 | 51.02 | 50.02 | 14,156 |
| 2026-06-02 | 50.31 | -2.50 | -4.73% | 52.29 | 52.29 | 50.31 | 36,575 |
| 2026-06-01 | 52.81 | -1.63 | -2.99% | 54.00 | 54.00 | 52.30 | 54,227 |
| 2026-05-29 | 54.44 | +0.2300 | +0.42% | 54.20 | 54.67 | 53.60 | 63,711 |
| 2026-05-28 | 54.21 | +0.3900 | +0.72% | 53.63 | 54.36 | 53.31 | 11,193 |
| 2026-05-27 | 53.82 | +0.2700 | +0.50% | 53.64 | 54.59 | 53.59 | 12,522 |
| 2026-05-26 | 53.55 | +0.2500 | +0.47% | 53.54 | 53.69 | 52.98 | 16,112 |
| 2026-05-22 | 53.30 | -0.5000 | -0.93% | 53.83 | 53.88 | 53.21 | 20,147 |
| 2026-05-21 | 53.80 | +0.9700 | +1.84% | 52.51 | 53.88 | 52.05 | 19,154 |