조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.64 | -2.21 | -4.10% | 53.67 | 53.67 | 51.47 | 33,327 |
| 2026-10-12 | 53.85 | -1.19 | -2.16% | 54.88 | 54.90 | 53.74 | 22,694 |
| 2026-10-09 | 55.04 | +1.10 | +2.03% | 54.50 | 55.51 | 54.37 | 33,625 |
| 2026-10-08 | 53.95 | -0.1850 | -0.34% | 53.67 | 54.02 | 52.57 | 53,272 |
| 2026-10-07 | 54.13 | -0.2500 | -0.46% | 53.80 | 54.96 | 53.80 | 49,168 |
| 2026-10-06 | 54.38 | -1.88 | -3.34% | 56.28 | 56.28 | 53.89 | 93,197 |
| 2026-10-05 | 56.26 | +0.1100 | +0.20% | 56.41 | 56.41 | 55.04 | 52,340 |
| 2026-10-02 | 56.15 | -0.4900 | -0.87% | 57.37 | 57.37 | 55.93 | 59,461 |
| 2026-10-01 | 56.64 | -1.66 | -2.85% | 57.82 | 58.54 | 56.64 | 43,690 |
| 2026-09-30 | 58.30 | +0.3600 | +0.62% | 58.42 | 59.02 | 57.85 | 21,980 |
| 2026-09-29 | 57.94 | +0.0100 | +0.02% | 58.35 | 58.48 | 57.28 | 26,787 |
| 2026-09-28 | 57.93 | +0.3700 | +0.64% | 57.28 | 58.73 | 56.79 | 29,744 |
| 2026-09-25 | 57.56 | -0.9900 | -1.69% | 58.83 | 58.98 | 57.56 | 36,993 |
| 2026-09-24 | 58.55 | -1.30 | -2.17% | 59.55 | 59.55 | 57.71 | 124,082 |
| 2026-09-23 | 59.85 | -3.50 | -5.52% | 63.19 | 63.19 | 59.36 | 57,006 |
| 2026-09-22 | 63.35 | +0.9700 | +1.55% | 62.69 | 63.61 | 62.69 | 31,749 |
| 2026-09-21 | 62.38 | +0.1794 | +0.29% | 62.96 | 62.96 | 61.94 | 35,771 |
| 2026-09-18 | 62.20 | -1.53 | -2.40% | 63.10 | 63.39 | 61.96 | 19,490 |
| 2026-09-17 | 63.73 | +1.34 | +2.15% | 63.52 | 64.52 | 63.27 | 22,986 |
| 2026-09-16 | 62.39 | -0.1551 | -0.25% | 62.77 | 63.24 | 61.94 | 83,638 |