조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.06 | -0.9800 | -2.28% | 42.54 | 42.98 | 41.84 | 544,153 |
| 2026-05-19 | 43.04 | +0.0900 | +0.21% | 43.31 | 43.86 | 42.75 | 598,401 |
| 2026-05-18 | 42.95 | +2.38 | +5.87% | 42.55 | 43.85 | 42.52 | 890,899 |
| 2026-05-15 | 40.57 | +2.21 | +5.76% | 39.73 | 41.08 | 39.73 | 927,418 |
| 2026-05-14 | 38.36 | -1.81 | -4.51% | 39.89 | 40.26 | 37.71 | 1,164,919 |
| 2026-05-13 | 40.17 | +1.16 | +2.97% | 39.75 | 41.11 | 39.64 | 939,387 |
| 2026-05-12 | 39.01 | +1.11 | +2.93% | 39.22 | 39.97 | 38.93 | 857,113 |
| 2026-05-11 | 37.90 | -1.79 | -4.51% | 38.81 | 39.43 | 37.72 | 963,341 |
| 2026-05-08 | 39.69 | -0.0200 | -0.05% | 40.28 | 40.38 | 39.43 | 759,053 |
| 2026-05-07 | 39.71 | +1.30 | +3.38% | 38.91 | 40.34 | 38.91 | 883,473 |
| 2026-05-06 | 38.41 | +0.1700 | +0.44% | 37.96 | 38.77 | 37.87 | 1,263,577 |
| 2026-05-05 | 38.24 | -1.60 | -4.02% | 38.40 | 38.95 | 38.13 | 956,402 |
| 2026-05-04 | 39.84 | -1.72 | -4.14% | 40.98 | 41.47 | 39.06 | 1,358,960 |
| 2026-05-01 | 41.56 | -2.33 | -5.31% | 41.62 | 41.90 | 40.85 | 750,463 |
| 2026-04-30 | 43.89 | -1.05 | -2.34% | 44.23 | 44.30 | 43.55 | 576,833 |
| 2026-04-29 | 44.94 | +0.9900 | +2.25% | 43.29 | 45.67 | 43.29 | 848,543 |
| 2026-04-28 | 43.95 | +0.6400 | +1.48% | 44.17 | 44.80 | 43.89 | 657,734 |
| 2026-04-27 | 43.31 | +0.8700 | +2.05% | 42.45 | 43.80 | 41.79 | 564,348 |
| 2026-04-24 | 42.44 | +0.1700 | +0.40% | 41.83 | 42.79 | 41.70 | 526,670 |
| 2026-04-23 | 42.27 | +1.20 | +2.92% | 42.42 | 43.15 | 41.34 | 919,306 |