조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.30 | +2.43 | +4.13% | 58.71 | 62.59 | 58.68 | 978,214 |
| 2026-06-17 | 58.87 | +2.48 | +4.40% | 57.71 | 59.18 | 55.12 | 895,071 |
| 2026-06-16 | 56.39 | +1.62 | +2.96% | 55.85 | 56.95 | 55.48 | 766,589 |
| 2026-06-15 | 54.77 | -5.67 | -9.38% | 54.43 | 55.47 | 53.52 | 944,839 |
| 2026-06-12 | 60.44 | -0.0600 | -0.10% | 61.00 | 61.61 | 58.96 | 724,338 |
| 2026-06-11 | 60.50 | -3.41 | -5.34% | 62.25 | 63.26 | 59.86 | 1,078,797 |
| 2026-06-10 | 63.91 | +0.3400 | +0.53% | 64.79 | 64.80 | 62.07 | 1,021,667 |
| 2026-06-09 | 63.57 | +2.56 | +4.20% | 63.19 | 66.29 | 62.80 | 1,568,438 |
| 2026-06-08 | 61.01 | -6.89 | -10.15% | 60.62 | 61.25 | 59.12 | 1,051,752 |
| 2026-06-05 | 67.90 | +6.37 | +10.35% | 64.44 | 70.18 | 64.17 | 2,719,808 |
| 2026-06-04 | 61.53 | +3.19 | +5.47% | 62.27 | 62.79 | 59.94 | 1,426,313 |
| 2026-06-03 | 58.34 | +3.00 | +5.42% | 56.14 | 58.62 | 55.55 | 1,113,782 |
| 2026-06-02 | 55.34 | +5.92 | +11.98% | 53.04 | 56.50 | 52.89 | 1,655,109 |
| 2026-06-01 | 49.42 | +2.50 | +5.33% | 49.08 | 50.64 | 48.87 | 1,330,127 |
| 2026-05-29 | 46.92 | -0.0700 | -0.15% | 47.60 | 48.30 | 45.87 | 819,238 |
| 2026-05-28 | 46.99 | +1.85 | +4.10% | 47.48 | 48.19 | 46.64 | 903,480 |
| 2026-05-27 | 45.14 | +1.11 | +2.52% | 45.01 | 45.60 | 44.60 | 614,898 |
| 2026-05-26 | 44.03 | -0.0800 | -0.18% | 43.02 | 44.34 | 41.47 | 930,377 |
| 2026-05-22 | 44.11 | +2.06 | +4.90% | 42.55 | 44.29 | 42.46 | 634,356 |
| 2026-05-21 | 42.05 | -0.0100 | -0.02% | 42.54 | 43.16 | 41.63 | 522,832 |