조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.59 | -0.3200 | -1.04% | 30.52 | 30.88 | 30.19 | 950,498 |
| 2026-10-12 | 30.91 | -0.4300 | -1.37% | 31.15 | 31.37 | 30.74 | 972,768 |
| 2026-10-09 | 31.34 | -0.4100 | -1.29% | 30.86 | 31.36 | 30.53 | 1,019,561 |
| 2026-10-08 | 31.75 | +1.25 | +4.10% | 31.30 | 32.75 | 30.98 | 1,957,806 |
| 2026-10-07 | 30.50 | +1.50 | +5.17% | 30.55 | 30.97 | 30.35 | 1,044,656 |
| 2026-10-06 | 29.00 | +0.1500 | +0.52% | 28.73 | 29.14 | 28.22 | 1,751,382 |
| 2026-10-05 | 28.85 | -1.02 | -3.41% | 28.61 | 29.42 | 28.15 | 1,050,424 |
| 2026-10-02 | 29.87 | +0.2500 | +0.84% | 28.23 | 30.18 | 27.82 | 3,864,197 |
| 2026-10-01 | 29.62 | -0.7800 | -2.57% | 30.47 | 30.53 | 29.15 | 983,429 |
| 2026-09-30 | 30.40 | -0.0400 | -0.13% | 29.22 | 30.61 | 28.94 | 680,041 |
| 2026-09-29 | 30.44 | -0.0800 | -0.26% | 29.87 | 30.95 | 29.79 | 848,587 |
| 2026-09-28 | 30.52 | +0.4400 | +1.46% | 30.46 | 31.16 | 29.84 | 944,200 |
| 2026-09-25 | 30.08 | +0.3300 | +1.11% | 30.01 | 30.71 | 29.92 | 728,790 |
| 2026-09-24 | 29.75 | +0.0900 | +0.30% | 30.26 | 30.50 | 29.40 | 1,018,869 |
| 2026-09-23 | 29.66 | +1.08 | +3.78% | 29.01 | 30.31 | 28.74 | 1,478,410 |
| 2026-09-22 | 28.58 | +0.2200 | +0.78% | 28.93 | 29.05 | 28.23 | 1,165,064 |
| 2026-09-21 | 28.36 | -4.19 | -12.87% | 29.59 | 29.77 | 28.05 | 2,065,012 |
| 2026-09-18 | 32.55 | -4.65 | -12.50% | 35.66 | 35.66 | 32.40 | 1,919,546 |
| 2026-09-17 | 37.20 | -0.5000 | -1.33% | 37.34 | 37.79 | 36.70 | 1,404,777 |
| 2026-09-16 | 37.70 | +0.2000 | +0.53% | 38.01 | 38.73 | 37.16 | 1,026,290 |