조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.69 | +0.6100 | +2.34% | 26.30 | 26.94 | 26.24 | 1,418,792 |
| 2026-05-19 | 26.08 | -0.2800 | -1.06% | 26.49 | 26.50 | 25.90 | 1,342,696 |
| 2026-05-18 | 26.36 | -0.1100 | -0.42% | 26.35 | 26.42 | 26.04 | 1,124,175 |
| 2026-05-15 | 26.47 | -0.2100 | -0.79% | 26.32 | 26.55 | 26.15 | 701,817 |
| 2026-05-14 | 26.68 | -0.0100 | -0.04% | 26.74 | 26.85 | 26.35 | 733,213 |
| 2026-05-13 | 26.69 | -0.6500 | -2.38% | 27.57 | 27.69 | 26.40 | 1,048,848 |
| 2026-05-12 | 27.34 | +0.6000 | +2.24% | 26.70 | 27.41 | 26.50 | 1,137,290 |
| 2026-05-11 | 26.74 | -0.0900 | -0.34% | 27.11 | 27.25 | 26.41 | 1,176,182 |
| 2026-05-08 | 26.83 | +0.0200 | +0.07% | 26.99 | 27.12 | 26.69 | 1,004,311 |
| 2026-05-07 | 26.81 | -0.0900 | -0.33% | 26.90 | 27.14 | 26.63 | 1,710,635 |
| 2026-05-06 | 26.90 | +0.2200 | +0.82% | 26.68 | 27.00 | 26.37 | 1,575,781 |
| 2026-05-05 | 26.68 | +1.38 | +5.45% | 26.00 | 26.97 | 25.95 | 2,071,575 |
| 2026-05-04 | 25.30 | +0.0200 | +0.08% | 25.60 | 26.03 | 25.18 | 1,096,818 |
| 2026-05-01 | 25.28 | +0.1500 | +0.60% | 25.17 | 25.31 | 24.73 | 811,974 |
| 2026-04-30 | 25.13 | +0.2500 | +1.00% | 24.96 | 25.35 | 24.86 | 1,171,703 |
| 2026-04-29 | 24.88 | +0.2400 | +0.97% | 24.75 | 25.10 | 24.64 | 835,599 |
| 2026-04-28 | 24.64 | +0.0600 | +0.24% | 24.79 | 24.89 | 24.47 | 609,762 |
| 2026-04-27 | 24.58 | +0.3500 | +1.44% | 24.48 | 24.74 | 24.17 | 844,006 |
| 2026-04-24 | 24.23 | +0.0600 | +0.25% | 24.09 | 24.36 | 23.88 | 801,767 |
| 2026-04-23 | 24.17 | -0.6600 | -2.66% | 24.99 | 25.10 | 24.06 | 590,416 |