조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.81 | -0.9400 | -3.51% | 26.73 | 26.83 | 25.30 | 2,153,039 |
| 2026-06-17 | 26.75 | +0.1200 | +0.45% | 26.67 | 27.07 | 26.65 | 1,292,229 |
| 2026-06-16 | 26.63 | -0.4400 | -1.63% | 27.02 | 27.21 | 26.50 | 874,251 |
| 2026-06-15 | 27.07 | -0.0800 | -0.29% | 27.20 | 27.40 | 26.90 | 746,591 |
| 2026-06-12 | 27.15 | 0.00 | 0.00% | 26.66 | 27.30 | 26.66 | 689,921 |
| 2026-06-11 | 27.15 | +0.5800 | +2.18% | 26.80 | 27.33 | 26.75 | 1,303,325 |
| 2026-06-10 | 26.57 | -0.1800 | -0.67% | 26.71 | 26.98 | 26.42 | 1,510,070 |
| 2026-06-09 | 26.75 | +0.0300 | +0.11% | 26.80 | 27.08 | 26.35 | 1,283,349 |
| 2026-06-08 | 26.72 | -0.6000 | -2.20% | 27.31 | 27.35 | 26.21 | 1,042,620 |
| 2026-06-05 | 27.32 | +0.1700 | +0.63% | 26.98 | 27.53 | 26.92 | 944,509 |
| 2026-06-04 | 27.15 | -0.0200 | -0.07% | 27.17 | 27.31 | 26.78 | 1,204,256 |
| 2026-06-03 | 27.17 | -0.2300 | -0.84% | 27.29 | 27.47 | 26.92 | 989,654 |
| 2026-06-02 | 27.40 | -0.8100 | -2.87% | 28.10 | 28.16 | 27.37 | 1,122,244 |
| 2026-06-01 | 28.21 | +0.9600 | +3.52% | 27.11 | 28.50 | 26.95 | 1,802,174 |
| 2026-05-29 | 27.25 | +0.0700 | +0.26% | 27.10 | 27.41 | 26.84 | 1,593,057 |
| 2026-05-28 | 27.18 | -0.1500 | -0.55% | 27.63 | 27.83 | 27.11 | 1,423,119 |
| 2026-05-27 | 27.33 | -0.2200 | -0.80% | 27.44 | 27.95 | 27.13 | 2,179,922 |
| 2026-05-26 | 27.55 | +1.15 | +4.36% | 27.26 | 27.68 | 26.80 | 1,953,852 |
| 2026-05-22 | 26.40 | -0.5200 | -1.93% | 26.81 | 26.83 | 26.11 | 1,470,594 |
| 2026-05-21 | 26.92 | +0.2300 | +0.86% | 27.98 | 28.28 | 26.61 | 3,212,309 |