조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.79 | -0.0500 | -0.17% | 29.99 | 30.04 | 29.61 | 1,122,806 |
| 2026-10-12 | 29.84 | +0.1400 | +0.47% | 29.87 | 30.52 | 29.75 | 1,424,750 |
| 2026-10-09 | 29.70 | -0.7700 | -2.53% | 30.25 | 30.25 | 29.56 | 1,236,930 |
| 2026-10-08 | 30.47 | +0.7800 | +2.63% | 29.85 | 30.52 | 29.85 | 1,438,087 |
| 2026-10-07 | 29.69 | -0.1700 | -0.57% | 29.68 | 30.03 | 29.65 | 1,376,096 |
| 2026-10-06 | 29.86 | -0.9800 | -3.18% | 30.60 | 30.68 | 29.57 | 2,456,105 |
| 2026-10-05 | 30.84 | +0.0900 | +0.29% | 30.88 | 31.03 | 30.07 | 1,224,243 |
| 2026-10-02 | 30.75 | +0.3200 | +1.05% | 29.95 | 30.78 | 29.82 | 1,417,580 |
| 2026-10-01 | 30.43 | +1.07 | +3.64% | 29.61 | 30.56 | 29.30 | 2,098,282 |
| 2026-09-30 | 29.36 | +0.1600 | +0.55% | 29.69 | 30.08 | 29.25 | 2,125,160 |
| 2026-09-29 | 29.20 | -0.1000 | -0.34% | 29.15 | 29.58 | 28.94 | 1,596,972 |
| 2026-09-28 | 29.30 | -0.2400 | -0.81% | 29.60 | 29.68 | 29.24 | 1,902,940 |
| 2026-09-25 | 29.54 | -0.3600 | -1.20% | 29.81 | 29.92 | 29.15 | 2,715,523 |
| 2026-09-24 | 29.90 | -0.5000 | -1.64% | 30.16 | 30.72 | 29.79 | 2,777,750 |
| 2026-09-23 | 30.40 | -0.5400 | -1.75% | 30.87 | 31.19 | 30.02 | 1,690,288 |
| 2026-09-22 | 30.94 | -0.7900 | -2.49% | 31.14 | 31.50 | 30.75 | 2,041,965 |
| 2026-09-21 | 31.73 | -0.7500 | -2.31% | 32.66 | 32.66 | 31.63 | 1,339,247 |
| 2026-09-18 | 32.48 | +0.7300 | +2.30% | 32.10 | 32.50 | 31.83 | 2,666,544 |
| 2026-09-17 | 31.75 | +0.8800 | +2.85% | 31.28 | 32.15 | 31.13 | 2,220,214 |
| 2026-09-16 | 30.87 | -0.3400 | -1.09% | 30.76 | 31.29 | 30.61 | 2,363,363 |