조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.75 | +0.0500 | +0.27% | 18.68 | 18.76 | 18.68 | 157,315 |
| 2026-05-19 | 18.70 | -0.0200 | -0.11% | 18.70 | 18.71 | 18.66 | 96,393 |
| 2026-05-18 | 18.72 | 0.00 | 0.00% | 18.71 | 18.73 | 18.70 | 69,939 |
| 2026-05-15 | 18.72 | -0.0550 | -0.29% | 18.76 | 18.76 | 18.71 | 41,303 |
| 2026-05-14 | 18.78 | -0.0100 | -0.05% | 18.78 | 18.80 | 18.77 | 47,245 |
| 2026-05-13 | 18.79 | -0.0050 | -0.03% | 18.76 | 18.79 | 18.76 | 48,775 |
| 2026-05-12 | 18.79 | -0.0250 | -0.13% | 18.80 | 18.80 | 18.76 | 62,383 |
| 2026-05-11 | 18.82 | -0.0050 | -0.03% | 18.80 | 18.82 | 18.80 | 43,075 |
| 2026-05-08 | 18.82 | +0.0300 | +0.16% | 18.81 | 18.82 | 18.80 | 18,041 |
| 2026-05-07 | 18.79 | -0.0100 | -0.05% | 18.82 | 18.83 | 18.79 | 26,858 |
| 2026-05-06 | 18.80 | +0.0300 | +0.16% | 18.81 | 18.81 | 18.79 | 23,434 |
| 2026-05-05 | 18.77 | +0.0200 | +0.11% | 18.79 | 18.79 | 18.76 | 88,124 |
| 2026-05-04 | 18.75 | -0.0200 | -0.11% | 18.78 | 18.78 | 18.73 | 55,341 |
| 2026-05-01 | 18.77 | -0.0850 | -0.45% | 18.76 | 18.80 | 18.76 | 98,081 |
| 2026-04-30 | 18.86 | +0.0150 | +0.08% | 18.84 | 18.86 | 18.82 | 63,167 |
| 2026-04-29 | 18.84 | -0.0300 | -0.16% | 18.92 | 18.92 | 18.82 | 35,393 |
| 2026-04-28 | 18.87 | -0.0100 | -0.05% | 18.87 | 18.87 | 18.85 | 39,926 |
| 2026-04-27 | 18.88 | -0.0050 | -0.03% | 18.88 | 18.89 | 18.86 | 53,686 |
| 2026-04-24 | 18.89 | +0.0250 | +0.13% | 18.87 | 18.89 | 18.85 | 26,858 |
| 2026-04-23 | 18.86 | -0.0250 | -0.13% | 18.88 | 18.89 | 18.85 | 38,734 |