조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.77 | +0.0320 | +0.17% | 18.73 | 18.82 | 18.73 | 56,302 |
| 2026-06-17 | 18.74 | -0.0520 | -0.28% | 18.78 | 18.80 | 18.74 | 151,023 |
| 2026-06-16 | 18.79 | 0.00 | 0.00% | 18.75 | 18.79 | 18.75 | 100,612 |
| 2026-06-15 | 18.79 | +0.0300 | +0.16% | 18.78 | 18.79 | 18.76 | 38,767 |
| 2026-06-12 | 18.76 | +0.0200 | +0.11% | 18.78 | 18.78 | 18.73 | 29,741 |
| 2026-06-11 | 18.74 | +0.0350 | +0.19% | 18.74 | 18.75 | 18.70 | 44,419 |
| 2026-06-10 | 18.71 | -0.0050 | -0.03% | 18.69 | 18.71 | 18.69 | 23,372 |
| 2026-06-09 | 18.71 | +0.0150 | +0.08% | 18.70 | 18.73 | 18.70 | 47,059 |
| 2026-06-08 | 18.70 | -0.0038 | -0.02% | 18.70 | 18.71 | 18.69 | 10,547 |
| 2026-06-05 | 18.70 | -0.0512 | -0.27% | 18.70 | 18.73 | 18.70 | 56,551 |
| 2026-06-04 | 18.75 | 0.00 | 0.00% | 18.79 | 18.79 | 18.73 | 64,776 |
| 2026-06-03 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.71 | 49,925 |
| 2026-06-02 | 18.75 | -0.0050 | -0.03% | 18.74 | 18.75 | 18.73 | 49,132 |
| 2026-06-01 | 18.76 | -0.0650 | -0.35% | 18.70 | 18.76 | 18.70 | 52,509 |
| 2026-05-29 | 18.82 | +0.0200 | +0.11% | 18.78 | 18.82 | 18.78 | 14,809 |
| 2026-05-28 | 18.80 | +0.0100 | +0.05% | 18.85 | 18.85 | 18.78 | 30,463 |
| 2026-05-27 | 18.79 | 0.00 | 0.00% | 18.78 | 18.81 | 18.77 | 143,520 |
| 2026-05-26 | 18.79 | +0.0350 | +0.19% | 18.78 | 18.80 | 18.77 | 30,819 |
| 2026-05-22 | 18.76 | -0.0200 | -0.11% | 18.75 | 18.77 | 18.74 | 51,121 |
| 2026-05-21 | 18.78 | +0.0250 | +0.13% | 18.80 | 18.80 | 18.70 | 97,829 |