조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.34 | -0.0082 | -0.04% | 18.33 | 18.35 | 18.29 | 85,355 |
| 2026-10-12 | 18.35 | +0.0082 | +0.04% | 18.34 | 18.36 | 18.30 | 60,537 |
| 2026-10-09 | 18.34 | +0.0300 | +0.16% | 18.35 | 18.35 | 18.29 | 68,614 |
| 2026-10-08 | 18.31 | +0.0098 | +0.05% | 18.27 | 18.33 | 18.27 | 31,995 |
| 2026-10-07 | 18.30 | +0.0052 | +0.03% | 18.25 | 18.32 | 18.25 | 79,209 |
| 2026-10-06 | 18.30 | +0.0150 | +0.08% | 18.28 | 18.36 | 18.26 | 94,404 |
| 2026-10-05 | 18.28 | +0.0300 | +0.16% | 18.25 | 18.28 | 18.25 | 112,361 |
| 2026-10-02 | 18.25 | 0.00 | 0.00% | 18.29 | 18.29 | 18.25 | 92,125 |
| 2026-10-01 | 18.25 | -0.0400 | -0.22% | 18.20 | 18.31 | 18.18 | 51,792 |
| 2026-09-30 | 18.29 | -0.0150 | -0.08% | 18.34 | 18.34 | 18.26 | 114,663 |
| 2026-09-29 | 18.31 | +0.0150 | +0.08% | 18.32 | 18.32 | 18.28 | 27,430 |
| 2026-09-28 | 18.29 | -0.0700 | -0.38% | 18.35 | 18.35 | 18.29 | 58,299 |
| 2026-09-25 | 18.36 | -0.0100 | -0.05% | 18.37 | 18.37 | 18.33 | 94,043 |
| 2026-09-24 | 18.37 | -0.0200 | -0.11% | 18.41 | 18.41 | 18.27 | 75,593 |
| 2026-09-23 | 18.39 | -0.0750 | -0.41% | 18.46 | 18.46 | 18.38 | 104,808 |
| 2026-09-22 | 18.47 | +0.0050 | +0.03% | 18.48 | 18.48 | 18.45 | 87,491 |
| 2026-09-21 | 18.46 | +0.0150 | +0.08% | 18.47 | 18.47 | 18.45 | 70,217 |
| 2026-09-18 | 18.45 | -0.0100 | -0.05% | 18.45 | 18.45 | 18.43 | 25,635 |
| 2026-09-17 | 18.46 | -0.0050 | -0.03% | 18.57 | 18.57 | 18.36 | 269,508 |
| 2026-09-16 | 18.46 | -0.0100 | -0.05% | 18.49 | 18.49 | 18.46 | 29,238 |
Columbia Short Duration Bond ETF 게시판 0
글쓰기