조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.74 | +0.7700 | +2.41% | 31.91 | 32.79 | 31.90 | 106,669 |
| 2026-05-19 | 31.97 | -0.1300 | -0.40% | 31.69 | 32.41 | 31.69 | 67,795 |
| 2026-05-18 | 32.10 | +0.1500 | +0.47% | 31.70 | 32.21 | 31.45 | 57,932 |
| 2026-05-15 | 31.95 | -0.4600 | -1.42% | 32.41 | 32.68 | 31.68 | 91,083 |
| 2026-05-14 | 32.41 | +0.3700 | +1.15% | 32.27 | 32.78 | 32.16 | 75,643 |
| 2026-05-13 | 32.04 | -0.6300 | -1.93% | 32.41 | 32.64 | 32.04 | 72,407 |
| 2026-05-12 | 32.67 | -0.0200 | -0.06% | 32.92 | 32.92 | 32.20 | 77,227 |
| 2026-05-11 | 32.69 | -0.6800 | -2.04% | 33.37 | 33.37 | 32.66 | 62,652 |
| 2026-05-08 | 33.37 | -0.2800 | -0.83% | 33.55 | 33.80 | 32.83 | 58,793 |
| 2026-05-07 | 33.65 | +0.2800 | +0.84% | 33.63 | 33.95 | 33.40 | 83,499 |
| 2026-05-06 | 33.37 | +0.1300 | +0.39% | 33.41 | 33.69 | 33.27 | 91,044 |
| 2026-05-05 | 33.24 | +0.6900 | +2.12% | 32.77 | 33.43 | 32.75 | 87,213 |
| 2026-05-04 | 32.55 | -1.80 | -5.24% | 34.00 | 34.50 | 32.41 | 133,330 |
| 2026-05-01 | 34.35 | +1.32 | +4.00% | 32.92 | 34.53 | 32.92 | 135,741 |
| 2026-04-30 | 33.03 | +0.4300 | +1.32% | 33.08 | 33.82 | 31.90 | 119,789 |
| 2026-04-29 | 32.60 | -0.6900 | -2.07% | 32.98 | 33.05 | 32.20 | 88,172 |
| 2026-04-28 | 33.29 | +0.2200 | +0.67% | 33.23 | 33.64 | 33.14 | 59,008 |
| 2026-04-27 | 33.07 | +0.2500 | +0.76% | 32.81 | 33.70 | 32.79 | 97,070 |
| 2026-04-24 | 32.82 | -0.3300 | -1.00% | 32.86 | 33.04 | 32.61 | 72,910 |
| 2026-04-23 | 33.15 | +0.2900 | +0.88% | 32.94 | 33.15 | 32.75 | 61,454 |