조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.63 | +0.4800 | +1.45% | 33.22 | 34.75 | 32.75 | 290,526 |
| 2026-06-17 | 33.15 | -0.7300 | -2.15% | 33.70 | 33.90 | 32.72 | 100,105 |
| 2026-06-16 | 33.88 | +0.0700 | +0.21% | 34.20 | 34.75 | 33.61 | 125,680 |
| 2026-06-15 | 33.81 | -0.6200 | -1.80% | 34.33 | 34.70 | 33.79 | 86,406 |
| 2026-06-12 | 34.43 | +0.4100 | +1.21% | 34.25 | 34.50 | 32.50 | 124,041 |
| 2026-06-11 | 34.02 | +0.1200 | +0.35% | 34.15 | 34.20 | 33.63 | 99,820 |
| 2026-06-10 | 33.90 | +0.2500 | +0.74% | 33.85 | 34.25 | 33.47 | 100,003 |
| 2026-06-09 | 33.65 | +0.5900 | +1.78% | 33.38 | 34.25 | 33.38 | 108,293 |
| 2026-06-08 | 33.06 | -0.0900 | -0.27% | 33.43 | 33.44 | 32.13 | 73,056 |
| 2026-06-05 | 33.15 | +0.2200 | +0.67% | 32.96 | 33.54 | 32.81 | 91,232 |
| 2026-06-04 | 32.93 | +1.21 | +3.81% | 32.35 | 32.95 | 32.03 | 96,424 |
| 2026-06-03 | 31.72 | -1.05 | -3.20% | 32.69 | 32.69 | 31.71 | 91,586 |
| 2026-06-02 | 32.77 | +0.1900 | +0.58% | 32.33 | 32.89 | 32.33 | 57,703 |
| 2026-06-01 | 32.58 | -0.1800 | -0.55% | 32.60 | 33.01 | 32.10 | 93,638 |
| 2026-05-29 | 32.76 | -0.2800 | -0.85% | 33.17 | 33.20 | 32.62 | 78,432 |
| 2026-05-28 | 33.04 | +0.1600 | +0.49% | 32.83 | 33.04 | 32.46 | 52,499 |
| 2026-05-27 | 32.88 | -0.0900 | -0.27% | 33.16 | 33.35 | 32.74 | 73,234 |
| 2026-05-26 | 32.97 | +0.2300 | +0.70% | 32.75 | 33.34 | 32.75 | 64,794 |
| 2026-05-22 | 32.74 | -0.2300 | -0.70% | 33.10 | 33.16 | 32.68 | 57,000 |
| 2026-05-21 | 32.97 | +0.2300 | +0.70% | 32.45 | 33.02 | 32.27 | 91,713 |