조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.38 | +0.0800 | +0.26% | 30.53 | 30.62 | 30.10 | 140,745 |
| 2026-10-12 | 30.30 | +0.1000 | +0.33% | 30.01 | 30.48 | 30.01 | 136,324 |
| 2026-10-09 | 30.20 | -0.2700 | -0.89% | 30.54 | 30.54 | 30.15 | 88,408 |
| 2026-10-08 | 30.47 | +0.3700 | +1.23% | 30.14 | 30.53 | 29.90 | 154,613 |
| 2026-10-07 | 30.10 | -0.0900 | -0.30% | 29.81 | 30.23 | 29.59 | 178,081 |
| 2026-10-06 | 30.19 | -0.2400 | -0.79% | 30.56 | 30.75 | 30.13 | 127,568 |
| 2026-10-05 | 30.43 | -0.3000 | -0.98% | 30.81 | 30.81 | 30.40 | 162,118 |
| 2026-10-02 | 30.73 | +0.2400 | +0.79% | 30.81 | 31.23 | 30.64 | 128,202 |
| 2026-10-01 | 30.49 | +0.4100 | +1.36% | 30.00 | 30.56 | 29.83 | 212,498 |
| 2026-09-30 | 30.08 | -0.2700 | -0.89% | 30.40 | 30.65 | 30.01 | 182,851 |
| 2026-09-29 | 30.35 | -0.4000 | -1.30% | 30.81 | 30.97 | 30.24 | 130,546 |
| 2026-09-28 | 30.75 | -0.3400 | -1.09% | 31.14 | 31.25 | 30.73 | 109,929 |
| 2026-09-25 | 31.09 | +0.1900 | +0.61% | 31.12 | 31.34 | 30.99 | 122,557 |
| 2026-09-24 | 30.90 | +0.1900 | +0.62% | 31.02 | 31.02 | 30.59 | 114,478 |
| 2026-09-23 | 30.71 | -0.4600 | -1.48% | 31.31 | 31.41 | 30.68 | 162,517 |
| 2026-09-22 | 31.17 | -0.3500 | -1.11% | 31.80 | 31.83 | 31.17 | 169,032 |
| 2026-09-21 | 31.52 | +0.0700 | +0.22% | 31.56 | 31.87 | 31.29 | 175,886 |
| 2026-09-18 | 31.45 | -0.0900 | -0.29% | 31.39 | 31.58 | 31.13 | 321,996 |
| 2026-09-17 | 31.54 | -0.1600 | -0.50% | 32.03 | 32.31 | 31.52 | 91,520 |
| 2026-09-16 | 31.70 | -0.1200 | -0.38% | 31.78 | 32.11 | 31.27 | 144,696 |