조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.10 | +1.10 | +4.07% | 27.40 | 29.00 | 26.80 | 65,946 |
| 2026-05-19 | 27.00 | -0.9000 | -3.23% | 27.20 | 27.50 | 26.20 | 25,713 |
| 2026-05-18 | 27.90 | -4.30 | -13.35% | 30.00 | 30.00 | 27.00 | 100,963 |
| 2026-05-15 | 32.20 | -7.00 | -17.86% | 33.04 | 34.09 | 31.70 | 103,180 |
| 2026-05-14 | 39.20 | +4.38 | +12.59% | 34.50 | 39.50 | 34.30 | 63,973 |
| 2026-05-13 | 34.82 | -2.28 | -6.16% | 36.66 | 36.66 | 34.82 | 35,311 |
| 2026-05-12 | 37.10 | -6.20 | -14.32% | 40.00 | 40.00 | 35.65 | 84,279 |
| 2026-05-11 | 43.30 | +3.10 | +7.71% | 39.80 | 46.00 | 39.80 | 163,002 |
| 2026-05-08 | 40.20 | -0.0390 | -0.10% | 39.80 | 41.20 | 37.60 | 39,009 |
| 2026-05-07 | 40.24 | -3.46 | -7.92% | 41.45 | 41.90 | 39.20 | 49,047 |
| 2026-05-06 | 43.70 | +1.40 | +3.31% | 43.20 | 45.00 | 42.50 | 30,725 |
| 2026-05-05 | 42.30 | +0.3000 | +0.71% | 42.70 | 42.80 | 40.60 | 79,915 |
| 2026-05-04 | 42.00 | +3.52 | +9.15% | 40.70 | 43.35 | 38.70 | 101,488 |
| 2026-05-01 | 38.48 | +0.8300 | +2.20% | 39.45 | 39.45 | 37.60 | 66,870 |
| 2026-04-30 | 37.65 | +2.85 | +8.19% | 37.60 | 38.20 | 36.30 | 49,938 |
| 2026-04-29 | 34.80 | -3.80 | -9.84% | 37.11 | 37.90 | 34.71 | 57,541 |
| 2026-04-28 | 38.60 | +0.5000 | +1.31% | 36.10 | 39.30 | 35.04 | 20,806 |
| 2026-04-27 | 38.10 | -1.50 | -3.79% | 39.60 | 40.20 | 37.40 | 25,462 |
| 2026-04-24 | 39.60 | -0.9820 | -2.42% | 40.50 | 40.70 | 38.10 | 31,927 |
| 2026-04-23 | 40.58 | -0.1180 | -0.29% | 39.00 | 42.10 | 38.58 | 44,761 |