조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.90 | -0.5000 | -2.58% | 19.80 | 19.80 | 17.15 | 119,556 |
| 2026-06-17 | 19.40 | -1.50 | -7.18% | 21.00 | 22.20 | 19.35 | 124,016 |
| 2026-06-16 | 20.90 | -1.90 | -8.33% | 23.00 | 23.00 | 20.60 | 109,876 |
| 2026-06-15 | 22.80 | +2.30 | +11.22% | 23.60 | 24.70 | 22.70 | 369,407 |
| 2026-06-12 | 20.50 | +0.7000 | +3.54% | 19.20 | 21.20 | 19.00 | 153,659 |
| 2026-06-11 | 19.80 | +1.75 | +9.70% | 18.40 | 20.10 | 17.70 | 73,799 |
| 2026-06-10 | 18.05 | -1.25 | -6.48% | 19.10 | 19.90 | 18.05 | 63,431 |
| 2026-06-09 | 19.30 | -1.20 | -5.85% | 20.30 | 20.80 | 17.56 | 84,497 |
| 2026-06-08 | 20.50 | +2.30 | +12.64% | 20.40 | 21.69 | 20.15 | 101,339 |
| 2026-06-05 | 18.20 | -4.60 | -20.18% | 20.70 | 20.70 | 17.40 | 106,732 |
| 2026-06-04 | 22.80 | +1.70 | +8.06% | 21.00 | 22.80 | 21.00 | 84,084 |
| 2026-06-03 | 21.10 | -2.50 | -10.59% | 22.60 | 23.50 | 21.10 | 206,524 |
| 2026-06-02 | 23.60 | -2.90 | -10.94% | 26.00 | 26.00 | 23.20 | 148,852 |
| 2026-06-01 | 26.50 | +0.4000 | +1.53% | 23.70 | 27.70 | 23.60 | 63,880 |
| 2026-05-29 | 26.10 | +0.5000 | +1.95% | 25.50 | 27.75 | 24.40 | 115,934 |
| 2026-05-28 | 25.60 | +0.3000 | +1.19% | 24.00 | 26.60 | 22.60 | 220,831 |
| 2026-05-27 | 25.30 | -1.30 | -4.89% | 26.47 | 27.65 | 24.90 | 182,543 |
| 2026-05-26 | 26.60 | -0.6000 | -2.21% | 28.20 | 29.90 | 26.03 | 144,005 |
| 2026-05-22 | 27.20 | -2.20 | -7.48% | 29.30 | 29.81 | 27.20 | 92,506 |
| 2026-05-21 | 29.40 | +1.30 | +4.63% | 28.10 | 29.50 | 27.55 | 89,550 |