조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.59 | -0.6453 | -1.64% | 39.25 | 40.53 | 38.59 | 7,549 |
| 2026-10-12 | 39.24 | -1.10 | -2.73% | 40.60 | 41.00 | 38.63 | 6,291 |
| 2026-10-09 | 40.34 | -2.01 | -4.75% | 42.03 | 42.03 | 39.53 | 8,552 |
| 2026-10-08 | 42.35 | -1.21 | -2.77% | 41.75 | 42.35 | 39.01 | 11,288 |
| 2026-10-07 | 43.55 | -5.81 | -11.77% | 44.92 | 44.92 | 42.44 | 5,356 |
| 2026-10-06 | 49.36 | -0.7640 | -1.52% | 51.10 | 52.62 | 49.36 | 2,702 |
| 2026-10-05 | 50.12 | +2.42 | +5.07% | 50.05 | 51.10 | 48.62 | 11,140 |
| 2026-10-02 | 47.71 | -2.61 | -5.19% | 55.91 | 55.91 | 46.75 | 12,123 |
| 2026-10-01 | 50.32 | +3.00 | +6.34% | 46.92 | 50.32 | 46.92 | 5,727 |
| 2026-09-30 | 47.32 | -1.56 | -3.20% | 51.79 | 53.00 | 47.25 | 1,698 |
| 2026-09-29 | 48.88 | -0.5782 | -1.17% | 53.18 | 53.18 | 48.56 | 2,132 |
| 2026-09-28 | 49.46 | -1.62 | -3.18% | 49.30 | 51.67 | 48.79 | 2,356 |
| 2026-09-25 | 51.08 | -3.32 | -6.10% | 51.71 | 51.71 | 51.08 | 6,550 |
| 2026-09-24 | 54.40 | +1.17 | +2.19% | 54.40 | 54.95 | 52.03 | 5,270 |
| 2026-09-23 | 53.23 | -4.78 | -8.24% | 57.36 | 57.36 | 52.50 | 8,633 |
| 2026-09-22 | 58.01 | +3.06 | +5.57% | 56.71 | 59.17 | 56.15 | 6,827 |
| 2026-09-21 | 54.95 | +6.70 | +13.89% | 54.75 | 55.10 | 51.89 | 34,996 |
| 2026-09-18 | 48.25 | +9.91 | +25.84% | 43.23 | 48.25 | 43.23 | 16,596 |
| 2026-09-17 | 38.34 | +2.46 | +6.85% | 37.65 | 41.17 | 37.65 | 6,481 |
| 2026-09-16 | 35.88 | -3.48 | -8.83% | 37.97 | 37.97 | 34.85 | 8,327 |