조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.55 | +0.7300 | +1.98% | 36.95 | 37.55 | 36.95 | 1,763 |
| 2026-05-19 | 36.82 | -0.5800 | -1.55% | 36.92 | 36.98 | 36.82 | 1,914 |
| 2026-05-18 | 37.40 | +0.1127 | +0.30% | 37.62 | 37.62 | 37.39 | 4,667 |
| 2026-05-15 | 37.29 | -0.7651 | -2.01% | 37.33 | 37.36 | 37.26 | 2,748 |
| 2026-05-14 | 38.05 | +0.2381 | +0.63% | 37.97 | 38.14 | 37.97 | 1,037 |
| 2026-05-13 | 37.81 | -0.3119 | -0.82% | 37.82 | 37.97 | 37.80 | 8,361 |
| 2026-05-12 | 38.13 | -0.0898 | -0.23% | 37.66 | 38.13 | 37.65 | 1,556 |
| 2026-05-11 | 38.22 | -0.3906 | -1.01% | 38.40 | 38.40 | 38.22 | 6,286 |
| 2026-05-08 | 38.61 | +0.2224 | +0.58% | 38.35 | 38.61 | 38.35 | 974 |
| 2026-05-07 | 38.38 | +0.0491 | +0.13% | 38.69 | 38.69 | 38.38 | 490 |
| 2026-05-06 | 38.34 | +0.2731 | +0.72% | 38.33 | 38.45 | 38.33 | 1,358 |
| 2026-05-05 | 38.06 | +0.6297 | +1.68% | 37.73 | 38.07 | 37.73 | 2,141 |
| 2026-05-04 | 37.43 | -0.2777 | -0.74% | 37.67 | 37.83 | 37.36 | 1,155 |
| 2026-05-01 | 37.71 | +0.0698 | +0.19% | 37.90 | 37.90 | 37.71 | 1,240 |
| 2026-04-30 | 37.64 | +0.4602 | +1.24% | 36.48 | 37.64 | 36.48 | 1,520 |
| 2026-04-29 | 37.18 | -0.3481 | -0.93% | 37.24 | 37.24 | 37.18 | 2,005 |
| 2026-04-28 | 37.53 | -0.0316 | -0.08% | 37.91 | 37.91 | 37.43 | 1,730 |
| 2026-04-27 | 37.56 | +0.1263 | +0.34% | 37.43 | 37.67 | 37.43 | 1,437 |
| 2026-04-24 | 37.43 | +0.1252 | +0.34% | 37.22 | 37.44 | 37.22 | 1,974 |
| 2026-04-23 | 37.31 | +0.0775 | +0.21% | 37.45 | 37.45 | 37.19 | 1,268 |