조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.51 | +0.0219 | +0.06% | 35.30 | 35.51 | 35.30 | 1,300 |
| 2026-10-12 | 35.49 | -0.2754 | -0.77% | 35.49 | 35.49 | 35.49 | 221 |
| 2026-10-09 | 35.76 | -0.0532 | -0.15% | 35.66 | 35.79 | 35.66 | 2,473 |
| 2026-10-08 | 35.81 | -0.0134 | -0.04% | 35.57 | 35.81 | 35.57 | 1,662 |
| 2026-10-07 | 35.83 | -0.6956 | -1.90% | 36.02 | 36.02 | 35.73 | 5,768 |
| 2026-10-06 | 36.52 | +0.2744 | +0.76% | 36.29 | 36.63 | 36.29 | 1,376 |
| 2026-10-05 | 36.25 | +0.0199 | +0.05% | 36.40 | 36.49 | 36.25 | 1,729 |
| 2026-10-02 | 36.23 | +0.3307 | +0.92% | 36.46 | 36.60 | 36.23 | 2,231 |
| 2026-10-01 | 35.90 | +0.1743 | +0.49% | 35.71 | 35.90 | 35.71 | 3,946 |
| 2026-09-30 | 35.72 | -0.2188 | -0.61% | 35.97 | 36.03 | 35.72 | 1,437 |
| 2026-09-29 | 35.94 | -0.4968 | -1.36% | 35.95 | 35.95 | 35.90 | 989 |
| 2026-09-28 | 36.44 | -0.6512 | -1.76% | 36.59 | 36.59 | 36.28 | 1,969 |
| 2026-09-25 | 37.09 | +0.2495 | +0.68% | 37.09 | 37.09 | 36.96 | 2,917 |
| 2026-09-24 | 36.84 | -0.2609 | -0.70% | 37.00 | 37.00 | 36.84 | 949 |
| 2026-09-23 | 37.10 | -0.5219 | -1.39% | 37.10 | 37.10 | 37.10 | 71 |
| 2026-09-22 | 37.62 | +0.2109 | +0.56% | 37.50 | 37.74 | 37.50 | 2,143 |
| 2026-09-21 | 37.41 | +0.3977 | +1.07% | 37.41 | 37.41 | 37.41 | 273 |
| 2026-09-18 | 37.02 | -0.2653 | -0.71% | 37.00 | 37.04 | 36.99 | 2,100 |
| 2026-09-17 | 37.28 | +0.2095 | +0.57% | 37.49 | 37.49 | 37.28 | 3,421 |
| 2026-09-16 | 37.07 | +0.0032 | +0.01% | 37.27 | 37.33 | 37.07 | 3,347 |