조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.62 | +0.6613 | +1.70% | 39.37 | 39.62 | 39.37 | 2,849 |
| 2026-06-17 | 38.95 | -0.6942 | -1.75% | 39.90 | 39.90 | 38.95 | 547 |
| 2026-06-16 | 39.65 | -0.1419 | -0.36% | 40.15 | 40.15 | 39.65 | 1,955 |
| 2026-06-15 | 39.79 | +0.2751 | +0.70% | 40.19 | 40.24 | 39.79 | 4,219 |
| 2026-06-12 | 39.51 | +0.2899 | +0.74% | 39.65 | 39.81 | 39.51 | 3,388 |
| 2026-06-11 | 39.23 | +0.8762 | +2.28% | 37.96 | 39.23 | 37.96 | 1,140 |
| 2026-06-10 | 38.35 | -0.5032 | -1.30% | 38.85 | 38.85 | 38.32 | 1,632 |
| 2026-06-09 | 38.85 | +0.7997 | +2.10% | 37.88 | 39.05 | 37.88 | 1,679 |
| 2026-06-08 | 38.05 | +0.3223 | +0.85% | 37.61 | 38.25 | 37.61 | 3,562 |
| 2026-06-05 | 37.73 | -0.9800 | -2.53% | 38.42 | 38.42 | 37.73 | 1,041 |
| 2026-06-04 | 38.71 | +0.4189 | +1.09% | 38.74 | 38.75 | 38.71 | 1,939 |
| 2026-06-03 | 38.29 | -0.3656 | -0.95% | 38.33 | 38.33 | 38.29 | 325 |
| 2026-06-02 | 38.66 | +0.0658 | +0.17% | 38.58 | 38.76 | 38.58 | 1,919 |
| 2026-06-01 | 38.59 | +0.1217 | +0.32% | 37.41 | 38.61 | 37.41 | 5,020 |
| 2026-05-29 | 38.47 | -0.0934 | -0.24% | 38.57 | 38.67 | 38.47 | 2,928 |
| 2026-05-28 | 38.56 | +0.0217 | +0.06% | 38.29 | 38.61 | 38.29 | 858 |
| 2026-05-27 | 38.54 | +0.0012 | +0.00% | 38.58 | 38.58 | 38.54 | 693 |
| 2026-05-26 | 38.54 | +0.6702 | +1.77% | 38.48 | 38.54 | 38.36 | 3,388 |
| 2026-05-22 | 37.87 | +0.2567 | +0.68% | 37.78 | 37.87 | 37.78 | 542 |
| 2026-05-21 | 37.61 | +0.0628 | +0.17% | 37.46 | 37.61 | 37.27 | 2,971 |