조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.39 | -0.0517 | -0.21% | 24.39 | 24.39 | 24.39 | 6 |
| 2026-10-12 | 24.44 | -0.0403 | -0.16% | 24.53 | 24.53 | 24.44 | 1,706 |
| 2026-10-09 | 24.48 | +0.0619 | +0.25% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-10-08 | 24.42 | +0.0088 | +0.04% | 24.42 | 24.42 | 24.42 | 11 |
| 2026-10-07 | 24.41 | -0.1602 | -0.65% | 24.62 | 24.62 | 24.41 | 2,006 |
| 2026-10-06 | 24.57 | -0.0889 | -0.36% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-10-05 | 24.66 | +0.0826 | +0.34% | 24.66 | 24.66 | 24.66 | 6 |
| 2026-10-02 | 24.58 | +0.1241 | +0.51% | 24.58 | 24.58 | 24.58 | 9 |
| 2026-10-01 | 24.45 | +0.0234 | +0.10% | 24.48 | 24.48 | 24.45 | 106 |
| 2026-09-30 | 24.43 | -0.0130 | -0.05% | 24.52 | 24.52 | 24.43 | 406 |
| 2026-09-29 | 24.44 | -0.0580 | -0.24% | 24.44 | 24.44 | 24.44 | 6 |
| 2026-09-28 | 24.50 | -0.0904 | -0.37% | 24.70 | 24.70 | 24.50 | 1,006 |
| 2026-09-25 | 24.59 | +0.0143 | +0.06% | 24.59 | 24.59 | 24.59 | 6 |
| 2026-09-24 | 24.58 | -0.0212 | -0.09% | 24.47 | 24.58 | 24.47 | 506 |
| 2026-09-23 | 24.60 | -0.2322 | -0.94% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-09-22 | 24.83 | +0.0713 | +0.29% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-09-21 | 24.76 | +0.0812 | +0.33% | 24.76 | 24.76 | 24.76 | 7 |
| 2026-09-18 | 24.68 | -0.0627 | -0.25% | 24.68 | 24.68 | 24.68 | 6 |
| 2026-09-17 | 24.74 | +0.0765 | +0.31% | 24.74 | 24.74 | 24.74 | 6 |
| 2026-09-16 | 24.66 | -0.0279 | -0.11% | 24.66 | 24.66 | 24.66 | 6 |