조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.69 | -0.1291 | -0.52% | 24.69 | 24.69 | 24.69 | 6 |
| 2026-09-14 | 24.82 | -0.0487 | -0.20% | 24.82 | 24.82 | 24.82 | 7 |
| 2026-09-11 | 24.87 | +0.0681 | +0.27% | 24.87 | 24.87 | 24.87 | 6 |
| 2026-09-10 | 24.80 | -0.1235 | -0.50% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-09-09 | 24.92 | -0.1982 | -0.79% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-09-08 | 25.12 | -0.0390 | -0.16% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-09-04 | 25.16 | +0.0457 | +0.18% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-09-03 | 25.12 | +0.0467 | +0.19% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-09-02 | 25.07 | +0.1685 | +0.68% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-09-01 | 24.90 | -0.1605 | -0.64% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-08-31 | 25.06 | -0.0885 | -0.35% | 24.97 | 25.06 | 24.97 | 1,299 |
| 2026-08-28 | 25.15 | -0.1604 | -0.63% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-08-27 | 25.31 | +0.0485 | +0.19% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-08-26 | 25.26 | -0.0048 | -0.02% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-08-25 | 25.27 | +0.1801 | +0.72% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-08-24 | 25.09 | -0.0962 | -0.38% | 25.34 | 25.34 | 25.09 | 1,906 |
| 2026-08-21 | 25.18 | +0.1218 | +0.49% | 25.17 | 25.18 | 25.17 | 1,906 |
| 2026-08-20 | 25.06 | -0.2772 | -1.09% | 25.15 | 25.15 | 25.06 | 2,005 |
| 2026-08-19 | 25.34 | +0.0663 | +0.26% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-08-18 | 25.27 | -0.0143 | -0.06% | 25.27 | 25.27 | 25.27 | 6 |