조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.29 | -0.1344 | -0.53% | 25.50 | 25.50 | 25.29 | 1,906 |
| 2026-08-14 | 25.42 | +0.0566 | +0.22% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-13 | 25.36 | +0.0233 | +0.09% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-12 | 25.34 | +0.0903 | +0.36% | 25.41 | 25.41 | 25.34 | 206 |
| 2026-08-11 | 25.25 | +0.0561 | +0.22% | 25.21 | 25.25 | 25.21 | 142 |
| 2026-08-10 | 25.19 | -0.0684 | -0.27% | 25.26 | 25.26 | 25.19 | 144 |
| 2026-08-07 | 25.26 | +0.1248 | +0.50% | 25.26 | 25.26 | 25.26 | 12 |
| 2026-08-06 | 25.14 | -0.0530 | -0.21% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-08-05 | 25.19 | -0.0453 | -0.18% | 25.19 | 25.19 | 25.19 | 12 |
| 2026-08-04 | 25.24 | - | - | 25.31 | 25.32 | 25.24 | 39,138 |