조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.53 | -0.8069 | -5.26% | 15.16 | 15.25 | 14.52 | 20,901 |
| 2026-05-19 | 15.33 | +0.3667 | +2.45% | 15.43 | 15.50 | 15.25 | 21,794 |
| 2026-05-18 | 14.97 | +0.0461 | +0.31% | 15.05 | 15.13 | 14.64 | 20,229 |
| 2026-05-15 | 14.92 | +0.5417 | +3.77% | 14.83 | 14.95 | 14.75 | 34,457 |
| 2026-05-14 | 14.38 | +0.0100 | +0.07% | 14.40 | 14.40 | 14.25 | 4,737 |
| 2026-05-13 | 14.37 | -0.0639 | -0.44% | 14.58 | 14.63 | 14.21 | 6,871 |
| 2026-05-12 | 14.43 | +0.2214 | +1.56% | 14.36 | 14.60 | 14.22 | 16,139 |
| 2026-05-11 | 14.21 | +0.2525 | +1.81% | 14.23 | 14.34 | 14.12 | 5,800 |
| 2026-05-08 | 13.96 | -0.1213 | -0.86% | 13.96 | 14.05 | 13.80 | 5,497 |
| 2026-05-07 | 14.08 | +0.0535 | +0.38% | 13.88 | 14.19 | 13.82 | 20,609 |
| 2026-05-06 | 14.03 | -0.4472 | -3.09% | 14.23 | 14.31 | 13.96 | 23,272 |
| 2026-05-05 | 14.48 | -0.1200 | -0.82% | 14.19 | 14.48 | 14.19 | 5,634 |
| 2026-05-04 | 14.60 | +0.2300 | +1.60% | 14.35 | 14.75 | 14.22 | 15,301 |
| 2026-05-01 | 14.37 | -0.0305 | -0.21% | 14.42 | 14.49 | 14.08 | 12,776 |
| 2026-04-30 | 14.40 | -0.4045 | -2.73% | 14.48 | 14.84 | 14.32 | 12,167 |
| 2026-04-29 | 14.80 | +0.0400 | +0.27% | 14.95 | 14.96 | 14.75 | 8,392 |
| 2026-04-28 | 14.76 | +0.2449 | +1.69% | 14.63 | 14.76 | 14.63 | 66,747 |
| 2026-04-27 | 14.52 | +0.1751 | +1.22% | 14.46 | 14.66 | 14.42 | 12,177 |
| 2026-04-24 | 14.34 | -0.2194 | -1.51% | 14.56 | 14.56 | 14.30 | 8,519 |
| 2026-04-23 | 14.56 | +0.3294 | +2.31% | 14.32 | 14.75 | 14.32 | 15,942 |