조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.61 | -0.0400 | -0.26% | 15.72 | 15.72 | 15.53 | 4,643 |
| 2026-10-12 | 15.65 | +0.1799 | +1.16% | 15.43 | 15.66 | 15.43 | 7,031 |
| 2026-10-09 | 15.47 | -0.3099 | -1.96% | 15.58 | 15.58 | 15.25 | 8,120 |
| 2026-10-08 | 15.78 | -0.0897 | -0.57% | 16.08 | 16.08 | 15.78 | 4,913 |
| 2026-10-07 | 15.87 | +0.1018 | +0.65% | 15.89 | 16.10 | 15.83 | 15,827 |
| 2026-10-06 | 15.77 | -0.3924 | -2.43% | 16.02 | 16.02 | 15.76 | 27,226 |
| 2026-10-05 | 16.16 | -0.0797 | -0.49% | 16.26 | 16.42 | 16.03 | 10,992 |
| 2026-10-02 | 16.24 | -0.3700 | -2.23% | 16.22 | 16.34 | 16.09 | 13,627 |
| 2026-10-01 | 16.61 | +0.0281 | +0.17% | 16.73 | 16.79 | 16.52 | 12,751 |
| 2026-09-30 | 16.58 | +0.0750 | +0.45% | 16.54 | 16.64 | 16.45 | 10,929 |
| 2026-09-29 | 16.51 | -0.0347 | -0.21% | 16.47 | 16.63 | 16.41 | 7,032 |
| 2026-09-28 | 16.54 | +0.4538 | +2.82% | 16.37 | 16.55 | 16.34 | 12,841 |
| 2026-09-25 | 16.09 | -0.0422 | -0.26% | 15.96 | 16.31 | 15.76 | 24,821 |
| 2026-09-24 | 16.13 | +0.0831 | +0.52% | 16.21 | 16.31 | 16.03 | 15,554 |
| 2026-09-23 | 16.05 | +0.3569 | +2.27% | 15.82 | 16.09 | 15.82 | 15,763 |
| 2026-09-22 | 15.69 | -0.0153 | -0.10% | 15.50 | 15.72 | 15.40 | 227,985 |
| 2026-09-21 | 15.71 | -0.3831 | -2.38% | 15.82 | 16.00 | 15.50 | 21,796 |
| 2026-09-18 | 16.09 | +0.0311 | +0.19% | 16.08 | 16.16 | 16.04 | 8,631 |
| 2026-09-17 | 16.06 | -0.3027 | -1.85% | 15.75 | 16.11 | 15.75 | 29,430 |
| 2026-09-16 | 16.36 | +0.2000 | +1.24% | 16.17 | 16.47 | 15.97 | 41,188 |