조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.68 | -0.4335 | -2.87% | 15.05 | 15.05 | 14.59 | 11,387 |
| 2026-06-17 | 15.11 | +0.7504 | +5.23% | 14.56 | 15.20 | 14.54 | 14,641 |
| 2026-06-16 | 14.36 | +0.0007 | +0.00% | 14.28 | 14.36 | 14.20 | 7,097 |
| 2026-06-15 | 14.36 | -0.5075 | -3.41% | 14.30 | 14.36 | 14.12 | 32,791 |
| 2026-06-12 | 14.87 | -0.0325 | -0.22% | 14.84 | 15.27 | 14.74 | 18,184 |
| 2026-06-11 | 14.90 | -0.7900 | -5.04% | 15.63 | 15.67 | 14.89 | 32,040 |
| 2026-06-10 | 15.69 | +0.6200 | +4.11% | 15.06 | 15.71 | 15.06 | 22,331 |
| 2026-06-09 | 15.07 | -0.1138 | -0.75% | 14.91 | 15.42 | 14.66 | 58,098 |
| 2026-06-08 | 15.18 | -0.1128 | -0.74% | 15.18 | 15.21 | 15.04 | 7,911 |
| 2026-06-05 | 15.30 | +0.5877 | +4.00% | 14.70 | 15.41 | 14.70 | 27,047 |
| 2026-06-04 | 14.71 | -0.1611 | -1.08% | 14.61 | 14.76 | 14.49 | 13,036 |
| 2026-06-03 | 14.87 | +0.2505 | +1.71% | 14.71 | 14.97 | 14.66 | 21,306 |
| 2026-06-02 | 14.62 | +0.1695 | +1.17% | 14.70 | 14.87 | 14.43 | 6,570 |
| 2026-06-01 | 14.45 | +0.6100 | +4.41% | 14.05 | 14.47 | 14.05 | 13,848 |
| 2026-05-29 | 13.84 | +0.2879 | +2.12% | 13.61 | 13.84 | 13.61 | 6,322 |
| 2026-05-28 | 13.55 | -0.1179 | -0.86% | 13.87 | 13.87 | 13.53 | 7,055 |
| 2026-05-27 | 13.67 | -0.4951 | -3.50% | 13.74 | 13.77 | 13.60 | 15,593 |
| 2026-05-26 | 14.17 | -0.0349 | -0.25% | 14.06 | 14.35 | 13.95 | 6,167 |
| 2026-05-22 | 14.20 | -0.1404 | -0.98% | 14.22 | 14.28 | 14.11 | 16,000 |
| 2026-05-21 | 14.34 | -0.1872 | -1.29% | 14.73 | 14.82 | 14.22 | 26,517 |