조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.36 | +0.1300 | +0.52% | 25.24 | 25.38 | 25.23 | 268,112 |
| 2026-05-19 | 25.23 | -0.0700 | -0.28% | 25.20 | 25.26 | 25.18 | 365,868 |
| 2026-05-18 | 25.30 | -0.0200 | -0.08% | 25.34 | 25.37 | 25.27 | 218,141 |
| 2026-05-15 | 25.32 | -0.1600 | -0.63% | 25.36 | 25.37 | 25.32 | 577,982 |
| 2026-05-14 | 25.48 | -0.0100 | -0.04% | 25.55 | 25.55 | 25.48 | 175,994 |
| 2026-05-13 | 25.49 | 0.00 | 0.00% | 25.50 | 25.51 | 25.45 | 262,523 |
| 2026-05-12 | 25.49 | -0.0750 | -0.29% | 25.52 | 25.52 | 25.49 | 437,747 |
| 2026-05-11 | 25.57 | -0.0650 | -0.25% | 25.61 | 25.61 | 25.56 | 446,332 |
| 2026-05-08 | 25.63 | +0.0700 | +0.27% | 25.66 | 25.66 | 25.61 | 261,451 |
| 2026-05-07 | 25.56 | -0.0600 | -0.23% | 25.68 | 25.68 | 25.55 | 344,439 |
| 2026-05-06 | 25.62 | +0.1300 | +0.51% | 25.60 | 25.62 | 25.59 | 323,749 |
| 2026-05-05 | 25.49 | +0.0350 | +0.14% | 25.48 | 25.52 | 25.46 | 960,069 |
| 2026-05-04 | 25.46 | -0.0850 | -0.33% | 25.51 | 25.52 | 25.43 | 457,703 |
| 2026-05-01 | 25.54 | -0.0600 | -0.23% | 25.54 | 25.60 | 25.51 | 210,548 |
| 2026-04-30 | 25.60 | +0.0100 | +0.04% | 25.63 | 25.64 | 25.59 | 234,202 |
| 2026-04-29 | 25.59 | -0.0850 | -0.33% | 25.63 | 25.64 | 25.58 | 451,670 |
| 2026-04-28 | 25.68 | -0.0350 | -0.14% | 25.68 | 25.69 | 25.65 | 144,470 |
| 2026-04-27 | 25.71 | -0.0400 | -0.16% | 25.73 | 25.74 | 25.68 | 236,470 |
| 2026-04-24 | 25.75 | +0.0500 | +0.19% | 25.71 | 25.75 | 25.68 | 142,933 |
| 2026-04-23 | 25.70 | -0.0500 | -0.19% | 25.77 | 25.77 | 25.67 | 146,042 |