조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.53 | +0.0500 | +0.20% | 25.57 | 25.60 | 25.53 | 239,069 |
| 2026-06-17 | 25.48 | -0.0900 | -0.35% | 25.57 | 25.59 | 25.48 | 248,573 |
| 2026-06-16 | 25.57 | +0.0400 | +0.16% | 25.55 | 25.60 | 25.55 | 377,170 |
| 2026-06-15 | 25.53 | +0.0250 | +0.10% | 25.58 | 25.58 | 25.53 | 163,899 |
| 2026-06-12 | 25.51 | -0.0250 | -0.10% | 25.51 | 25.52 | 25.46 | 205,631 |
| 2026-06-11 | 25.53 | +0.1400 | +0.55% | 25.42 | 25.54 | 25.40 | 372,226 |
| 2026-06-10 | 25.39 | -0.0200 | -0.08% | 25.41 | 25.43 | 25.38 | 188,358 |
| 2026-06-09 | 25.41 | +0.0500 | +0.20% | 25.40 | 25.41 | 25.37 | 171,995 |
| 2026-06-08 | 25.36 | -0.0200 | -0.08% | 25.39 | 25.42 | 25.36 | 204,152 |
| 2026-06-05 | 25.38 | -0.1100 | -0.43% | 25.42 | 25.42 | 25.37 | 227,733 |
| 2026-06-04 | 25.49 | +0.0300 | +0.12% | 25.54 | 25.54 | 25.48 | 456,593 |
| 2026-06-03 | 25.46 | -0.0400 | -0.16% | 25.49 | 25.49 | 25.43 | 347,524 |
| 2026-06-02 | 25.50 | -0.0100 | -0.04% | 25.51 | 25.51 | 25.48 | 397,566 |
| 2026-06-01 | 25.51 | -0.1000 | -0.39% | 25.46 | 25.56 | 25.41 | 282,709 |
| 2026-05-29 | 25.61 | +0.0400 | +0.16% | 25.60 | 25.63 | 25.58 | 243,513 |
| 2026-05-28 | 25.57 | +0.0600 | +0.24% | 25.57 | 25.60 | 25.51 | 248,171 |
| 2026-05-27 | 25.51 | +0.0100 | +0.04% | 25.52 | 25.54 | 25.51 | 476,110 |
| 2026-05-26 | 25.50 | +0.0900 | +0.35% | 25.50 | 25.52 | 25.49 | 372,988 |
| 2026-05-22 | 25.41 | +0.0100 | +0.04% | 25.45 | 25.50 | 25.36 | 277,746 |
| 2026-05-21 | 25.40 | +0.0400 | +0.16% | 25.30 | 25.40 | 25.26 | 181,475 |