조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.35 | +0.0100 | +0.04% | 24.35 | 24.38 | 24.32 | 286,194 |
| 2026-10-12 | 24.34 | +0.0300 | +0.12% | 24.31 | 24.34 | 24.31 | 259,574 |
| 2026-10-09 | 24.31 | -0.0200 | -0.08% | 24.30 | 24.32 | 24.27 | 199,206 |
| 2026-10-08 | 24.33 | +0.0700 | +0.29% | 24.23 | 24.34 | 24.21 | 245,546 |
| 2026-10-07 | 24.26 | +0.0100 | +0.04% | 24.15 | 24.28 | 24.12 | 291,332 |
| 2026-10-06 | 24.25 | +0.0300 | +0.12% | 24.18 | 24.29 | 24.18 | 292,234 |
| 2026-10-05 | 24.22 | -0.0150 | -0.06% | 24.21 | 24.23 | 24.14 | 369,469 |
| 2026-10-02 | 24.24 | -0.0400 | -0.16% | 24.36 | 24.36 | 24.22 | 275,496 |
| 2026-10-01 | 24.28 | -0.0450 | -0.19% | 24.20 | 24.32 | 24.14 | 293,565 |
| 2026-09-30 | 24.32 | -0.0050 | -0.02% | 24.38 | 24.39 | 24.29 | 421,295 |
| 2026-09-29 | 24.33 | -0.0450 | -0.18% | 24.36 | 24.36 | 24.26 | 350,019 |
| 2026-09-28 | 24.37 | -0.1110 | -0.45% | 24.35 | 24.41 | 24.34 | 330,602 |
| 2026-09-25 | 24.48 | +0.0610 | +0.25% | 24.41 | 24.50 | 24.38 | 286,898 |
| 2026-09-24 | 24.42 | -0.1400 | -0.57% | 24.57 | 24.58 | 24.41 | 308,608 |
| 2026-09-23 | 24.56 | -0.2100 | -0.85% | 24.73 | 24.73 | 24.53 | 333,731 |
| 2026-09-22 | 24.77 | -0.0010 | 0.00% | 24.78 | 24.80 | 24.73 | 258,004 |
| 2026-09-21 | 24.77 | +0.0410 | +0.17% | 24.80 | 24.80 | 24.76 | 232,153 |
| 2026-09-18 | 24.73 | -0.0850 | -0.34% | 24.76 | 24.76 | 24.70 | 166,153 |
| 2026-09-17 | 24.82 | +0.1240 | +0.50% | 24.80 | 24.83 | 24.78 | 389,621 |
| 2026-09-16 | 24.69 | +0.0010 | +0.00% | 24.72 | 24.78 | 24.69 | 254,144 |