조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.28 | +0.1100 | +0.73% | 15.26 | 15.29 | 15.22 | 38,669 |
| 2026-05-19 | 15.17 | 0.00 | 0.00% | 15.16 | 15.25 | 15.14 | 38,159 |
| 2026-05-18 | 15.17 | -0.1300 | -0.85% | 15.26 | 15.27 | 15.10 | 21,383 |
| 2026-05-15 | 15.30 | -0.1100 | -0.71% | 15.38 | 15.40 | 15.25 | 37,165 |
| 2026-05-14 | 15.41 | +0.1700 | +1.12% | 15.32 | 15.45 | 15.30 | 33,343 |
| 2026-05-13 | 15.24 | +0.0400 | +0.26% | 15.24 | 15.29 | 15.18 | 75,361 |
| 2026-05-12 | 15.20 | +0.0200 | +0.13% | 15.21 | 15.25 | 15.08 | 62,298 |
| 2026-05-11 | 15.18 | -0.0400 | -0.26% | 15.12 | 15.25 | 15.12 | 44,821 |
| 2026-05-08 | 15.22 | +0.0600 | +0.40% | 15.20 | 15.35 | 15.12 | 63,534 |
| 2026-05-07 | 15.16 | -0.0600 | -0.39% | 15.32 | 15.32 | 15.15 | 45,524 |
| 2026-05-06 | 15.22 | -0.0100 | -0.07% | 15.30 | 15.41 | 15.15 | 67,207 |
| 2026-05-05 | 15.23 | +0.0200 | +0.13% | 15.23 | 15.38 | 15.18 | 199,039 |
| 2026-05-04 | 15.21 | -0.2000 | -1.30% | 15.33 | 15.35 | 15.15 | 46,998 |
| 2026-05-01 | 15.41 | +0.0124 | +0.08% | 15.45 | 15.49 | 15.24 | 53,114 |
| 2026-04-30 | 15.40 | +0.3276 | +2.17% | 15.15 | 15.44 | 15.08 | 65,116 |
| 2026-04-29 | 15.07 | +0.1200 | +0.80% | 14.99 | 15.10 | 14.96 | 46,407 |
| 2026-04-28 | 14.95 | -0.0100 | -0.07% | 14.95 | 15.02 | 14.94 | 37,626 |
| 2026-04-27 | 14.96 | -0.1100 | -0.73% | 15.07 | 15.23 | 14.88 | 108,907 |
| 2026-04-24 | 15.07 | 0.00 | 0.00% | 15.13 | 15.16 | 15.01 | 97,512 |
| 2026-04-23 | 15.07 | -0.1000 | -0.66% | 14.95 | 15.15 | 14.95 | 75,696 |