조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.64 | +0.0550 | +0.35% | 15.67 | 15.69 | 15.55 | 32,458 |
| 2026-06-17 | 15.59 | -0.0350 | -0.22% | 15.64 | 15.72 | 15.50 | 24,874 |
| 2026-06-16 | 15.62 | 0.00 | 0.00% | 15.66 | 15.70 | 15.46 | 45,231 |
| 2026-06-15 | 15.62 | +0.1400 | +0.90% | 15.62 | 15.68 | 15.50 | 38,763 |
| 2026-06-12 | 15.48 | +0.1300 | +0.85% | 15.45 | 15.66 | 15.36 | 43,008 |
| 2026-06-11 | 15.35 | +0.0250 | +0.16% | 15.33 | 15.64 | 15.10 | 50,841 |
| 2026-06-10 | 15.33 | +0.0750 | +0.49% | 15.28 | 15.44 | 15.26 | 54,610 |
| 2026-06-09 | 15.25 | -0.1400 | -0.91% | 15.47 | 15.61 | 15.11 | 147,744 |
| 2026-06-08 | 15.39 | -0.0300 | -0.19% | 15.51 | 15.58 | 15.26 | 48,347 |
| 2026-06-05 | 15.42 | -0.1800 | -1.15% | 15.58 | 15.66 | 15.35 | 26,540 |
| 2026-06-04 | 15.60 | +0.0300 | +0.19% | 15.57 | 15.65 | 15.47 | 34,645 |
| 2026-06-03 | 15.57 | -0.0300 | -0.19% | 15.68 | 15.76 | 15.53 | 37,061 |
| 2026-06-02 | 15.60 | +0.1000 | +0.65% | 15.52 | 15.65 | 15.51 | 93,333 |
| 2026-06-01 | 15.50 | +0.0100 | +0.06% | 15.53 | 15.61 | 15.40 | 48,936 |
| 2026-05-29 | 15.49 | -0.0400 | -0.26% | 15.60 | 15.61 | 15.37 | 52,822 |
| 2026-05-28 | 15.53 | +0.1300 | +0.84% | 15.46 | 15.58 | 15.37 | 56,592 |
| 2026-05-27 | 15.40 | -0.0300 | -0.19% | 15.49 | 15.49 | 15.28 | 35,893 |
| 2026-05-26 | 15.43 | +0.0800 | +0.52% | 15.44 | 15.50 | 15.19 | 62,569 |
| 2026-05-22 | 15.35 | +0.1100 | +0.72% | 15.31 | 15.41 | 15.10 | 31,054 |
| 2026-05-21 | 15.24 | -0.0400 | -0.26% | 15.15 | 15.25 | 15.06 | 18,394 |