조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.96 | -0.0500 | -0.33% | 15.01 | 15.12 | 14.93 | 86,524 |
| 2026-10-12 | 15.01 | +0.1300 | +0.87% | 14.88 | 15.08 | 14.83 | 59,252 |
| 2026-10-09 | 14.88 | +0.1600 | +1.09% | 14.73 | 14.88 | 14.71 | 63,670 |
| 2026-10-08 | 14.72 | -0.0100 | -0.07% | 14.70 | 14.79 | 14.68 | 90,796 |
| 2026-10-07 | 14.73 | +0.0100 | +0.07% | 14.76 | 14.88 | 14.64 | 34,821 |
| 2026-10-06 | 14.72 | +0.0400 | +0.27% | 14.67 | 14.81 | 14.63 | 111,270 |
| 2026-10-05 | 14.68 | +0.0200 | +0.14% | 14.69 | 14.85 | 14.66 | 89,042 |
| 2026-10-02 | 14.66 | -0.0400 | -0.27% | 14.72 | 14.87 | 14.61 | 18,606 |
| 2026-10-01 | 14.70 | -0.0400 | -0.27% | 14.71 | 14.82 | 14.55 | 40,396 |
| 2026-09-30 | 14.74 | -0.0200 | -0.14% | 14.83 | 15.03 | 14.72 | 87,651 |
| 2026-09-29 | 14.76 | +0.1400 | +0.96% | 14.64 | 14.78 | 14.60 | 97,243 |
| 2026-09-28 | 14.62 | -0.2300 | -1.55% | 14.80 | 14.87 | 14.62 | 70,394 |
| 2026-09-25 | 14.85 | -0.0300 | -0.20% | 14.91 | 15.13 | 14.76 | 70,728 |
| 2026-09-24 | 14.88 | -0.0100 | -0.07% | 14.85 | 15.01 | 14.79 | 63,731 |
| 2026-09-23 | 14.89 | -0.3100 | -2.04% | 15.07 | 15.07 | 14.89 | 73,311 |
| 2026-09-22 | 15.20 | -0.1000 | -0.65% | 15.26 | 15.37 | 15.17 | 103,974 |
| 2026-09-21 | 15.30 | +0.0500 | +0.33% | 15.30 | 15.43 | 15.24 | 43,670 |
| 2026-09-18 | 15.25 | -0.0200 | -0.13% | 15.26 | 15.49 | 15.19 | 54,151 |
| 2026-09-17 | 15.27 | +0.0700 | +0.46% | 15.25 | 15.28 | 15.16 | 55,537 |
| 2026-09-16 | 15.20 | +0.0100 | +0.07% | 15.34 | 15.41 | 15.09 | 78,122 |