조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.47 | +0.4740 | +1.82% | 26.24 | 26.47 | 26.24 | 12,615 |
| 2026-05-19 | 25.99 | -0.3621 | -1.37% | 25.99 | 26.24 | 25.96 | 25,079 |
| 2026-05-18 | 26.36 | +0.0578 | +0.22% | 26.36 | 26.49 | 26.30 | 2,116 |
| 2026-05-15 | 26.30 | -0.5425 | -2.02% | 26.46 | 26.52 | 26.30 | 646 |
| 2026-05-14 | 26.84 | +0.0900 | +0.34% | 26.87 | 26.94 | 26.74 | 16,408 |
| 2026-05-13 | 26.75 | +0.1158 | +0.43% | 26.50 | 26.75 | 26.47 | 12,431 |
| 2026-05-12 | 26.63 | -0.0258 | -0.10% | 26.63 | 26.65 | 26.37 | 9,337 |
| 2026-05-11 | 26.66 | -0.1062 | -0.40% | 26.72 | 26.79 | 26.66 | 7,104 |
| 2026-05-08 | 26.77 | +0.2288 | +0.86% | 26.77 | 26.86 | 26.77 | 1,066 |
| 2026-05-07 | 26.54 | -0.4112 | -1.53% | 27.40 | 27.40 | 26.54 | 5,709 |
| 2026-05-06 | 26.95 | +0.4773 | +1.80% | 26.86 | 27.06 | 26.82 | 1,826 |
| 2026-05-05 | 26.47 | +0.1669 | +0.63% | 26.40 | 26.59 | 26.40 | 4,952 |
| 2026-05-04 | 26.30 | -0.1042 | -0.39% | 26.42 | 26.60 | 26.18 | 18,202 |
| 2026-05-01 | 26.41 | -0.1293 | -0.49% | 26.68 | 26.68 | 26.41 | 4,501 |
| 2026-04-30 | 26.54 | +0.5006 | +1.92% | 26.20 | 26.55 | 26.20 | 4,186 |
| 2026-04-29 | 26.04 | -0.0285 | -0.11% | 26.15 | 26.22 | 25.93 | 8,222 |
| 2026-04-28 | 26.07 | -0.2779 | -1.05% | 26.14 | 26.14 | 26.03 | 1,062 |
| 2026-04-27 | 26.34 | +0.0191 | +0.07% | 26.41 | 26.41 | 26.28 | 5,270 |
| 2026-04-24 | 26.32 | +0.0070 | +0.03% | 26.46 | 26.46 | 26.32 | 3,578 |
| 2026-04-23 | 26.32 | +0.2867 | +1.10% | 26.18 | 26.32 | 26.12 | 5,792 |