조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.22 | +0.2984 | +1.11% | 27.33 | 27.35 | 27.14 | 23,346 |
| 2026-06-17 | 26.92 | +0.1850 | +0.69% | 26.76 | 27.17 | 26.76 | 4,517 |
| 2026-06-16 | 26.74 | -0.0044 | -0.02% | 26.91 | 27.01 | 26.74 | 17,811 |
| 2026-06-15 | 26.74 | +0.1560 | +0.59% | 26.98 | 26.98 | 26.74 | 13,062 |
| 2026-06-12 | 26.58 | +0.1258 | +0.48% | 26.62 | 26.74 | 26.57 | 15,880 |
| 2026-06-11 | 26.46 | +0.5204 | +2.01% | 26.24 | 26.53 | 26.13 | 11,296 |
| 2026-06-10 | 25.94 | -0.4423 | -1.68% | 26.44 | 26.48 | 25.94 | 2,137 |
| 2026-06-09 | 26.38 | +0.3754 | +1.44% | 26.26 | 26.41 | 26.03 | 8,722 |
| 2026-06-08 | 26.00 | -0.2429 | -0.93% | 26.43 | 26.43 | 26.00 | 660 |
| 2026-06-05 | 26.25 | -0.1016 | -0.39% | 26.36 | 26.36 | 26.25 | 1,460 |
| 2026-06-04 | 26.35 | +0.0053 | +0.02% | 26.50 | 26.50 | 26.35 | 689 |
| 2026-06-03 | 26.34 | +0.0811 | +0.31% | 26.24 | 26.34 | 26.23 | 2,104 |
| 2026-06-02 | 26.26 | +0.2081 | +0.80% | 26.20 | 26.26 | 26.18 | 8,009 |
| 2026-06-01 | 26.05 | -0.3753 | -1.42% | 26.24 | 26.24 | 26.02 | 6,252 |
| 2026-05-29 | 26.43 | -0.4264 | -1.59% | 26.86 | 26.86 | 26.43 | 1,206 |
| 2026-05-28 | 26.86 | -0.1233 | -0.46% | 26.88 | 26.94 | 26.86 | 23,223 |
| 2026-05-27 | 26.98 | -0.1124 | -0.41% | 27.05 | 27.05 | 26.98 | 803 |
| 2026-05-26 | 27.09 | +0.4421 | +1.66% | 26.88 | 27.09 | 26.88 | 4,720 |
| 2026-05-22 | 26.65 | +0.1756 | +0.66% | 26.56 | 26.68 | 26.56 | 33,505 |
| 2026-05-21 | 26.47 | +0.0072 | +0.03% | 26.27 | 26.47 | 26.23 | 4,568 |