조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.97 | -0.0287 | -0.11% | 25.84 | 25.97 | 25.81 | 3,445 |
| 2026-10-12 | 26.00 | -0.0242 | -0.09% | 26.05 | 26.05 | 26.00 | 726 |
| 2026-10-09 | 26.02 | +0.1422 | +0.55% | 25.96 | 26.13 | 25.84 | 8,541 |
| 2026-10-08 | 25.88 | -0.0893 | -0.34% | 25.84 | 25.93 | 25.82 | 14,590 |
| 2026-10-07 | 25.97 | -0.4500 | -1.70% | 26.08 | 26.08 | 25.84 | 3,008 |
| 2026-10-06 | 26.42 | +0.1500 | +0.57% | 26.43 | 26.43 | 26.42 | 1,255 |
| 2026-10-05 | 26.27 | +0.0478 | +0.18% | 26.06 | 26.32 | 26.06 | 7,523 |
| 2026-10-02 | 26.22 | +0.3522 | +1.36% | 26.19 | 26.25 | 26.17 | 5,915 |
| 2026-10-01 | 25.87 | -0.0199 | -0.08% | 25.81 | 26.00 | 25.64 | 15,216 |
| 2026-09-30 | 25.89 | -0.1901 | -0.73% | 26.05 | 26.05 | 25.89 | 15,056 |
| 2026-09-29 | 26.08 | -0.0600 | -0.23% | 26.15 | 26.15 | 25.97 | 11,519 |
| 2026-09-28 | 26.14 | -0.0037 | -0.01% | 26.03 | 26.21 | 25.95 | 16,404 |
| 2026-09-25 | 26.14 | +0.2537 | +0.98% | 25.99 | 26.17 | 25.94 | 6,094 |
| 2026-09-24 | 25.89 | -0.2600 | -0.99% | 25.96 | 25.97 | 25.82 | 5,751 |
| 2026-09-23 | 26.15 | -0.1300 | -0.49% | 26.20 | 26.23 | 26.12 | 7,045 |
| 2026-09-22 | 26.28 | +0.1400 | +0.54% | 26.29 | 26.35 | 26.28 | 6,550 |
| 2026-09-21 | 26.14 | +0.0639 | +0.25% | 26.17 | 26.19 | 26.10 | 32,098 |
| 2026-09-18 | 26.08 | +0.1495 | +0.58% | 25.81 | 26.08 | 25.81 | 7,538 |
| 2026-09-17 | 25.93 | -0.0234 | -0.09% | 26.05 | 26.05 | 25.91 | 48,277 |
| 2026-09-16 | 25.95 | +0.1400 | +0.54% | 26.03 | 26.15 | 25.85 | 10,964 |
Bahl & Gaynor Small Cap Dividend ETF 게시판 0
글쓰기