조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.85 | +0.1450 | +0.59% | 24.74 | 24.85 | 24.73 | 59,813 |
| 2026-05-19 | 24.71 | -0.0800 | -0.32% | 24.73 | 24.73 | 24.69 | 195,385 |
| 2026-05-18 | 24.79 | -0.0200 | -0.08% | 24.84 | 24.85 | 24.77 | 65,656 |
| 2026-05-15 | 24.81 | -0.1500 | -0.60% | 24.85 | 24.85 | 24.80 | 71,745 |
| 2026-05-14 | 24.96 | +0.0100 | +0.04% | 25.01 | 25.01 | 24.96 | 51,654 |
| 2026-05-13 | 24.95 | -0.0100 | -0.04% | 24.96 | 24.97 | 24.94 | 101,878 |
| 2026-05-12 | 24.96 | -0.0700 | -0.28% | 24.99 | 24.99 | 24.95 | 63,932 |
| 2026-05-11 | 25.03 | -0.0450 | -0.18% | 25.06 | 25.07 | 25.02 | 61,146 |
| 2026-05-08 | 25.07 | +0.0450 | +0.18% | 25.09 | 25.10 | 25.07 | 58,497 |
| 2026-05-07 | 25.03 | -0.0500 | -0.20% | 25.13 | 25.13 | 25.02 | 121,955 |
| 2026-05-06 | 25.08 | +0.0850 | +0.34% | 25.10 | 25.10 | 25.02 | 154,973 |
| 2026-05-05 | 24.99 | +0.0650 | +0.26% | 24.98 | 24.99 | 24.96 | 83,859 |
| 2026-05-04 | 24.93 | -0.1000 | -0.40% | 24.98 | 24.99 | 24.91 | 73,875 |
| 2026-05-01 | 25.03 | -0.0500 | -0.20% | 25.00 | 25.04 | 24.98 | 181,806 |
| 2026-04-30 | 25.08 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.07 | 68,516 |
| 2026-04-29 | 25.07 | -0.0600 | -0.24% | 25.10 | 25.10 | 25.03 | 384,818 |
| 2026-04-28 | 25.13 | -0.0300 | -0.12% | 25.12 | 25.13 | 25.10 | 52,862 |
| 2026-04-27 | 25.16 | -0.0350 | -0.14% | 25.18 | 25.19 | 25.14 | 55,570 |
| 2026-04-24 | 25.20 | +0.0350 | +0.14% | 25.18 | 25.20 | 25.17 | 59,715 |
| 2026-04-23 | 25.16 | -0.0400 | -0.16% | 25.23 | 25.23 | 25.12 | 25,524 |