조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.79 | +0.0390 | +0.16% | 23.79 | 23.80 | 23.75 | 143,395 |
| 2026-10-12 | 23.75 | +0.0110 | +0.05% | 23.74 | 23.76 | 23.72 | 81,545 |
| 2026-10-09 | 23.74 | -0.0100 | -0.04% | 23.73 | 23.76 | 23.70 | 420,903 |
| 2026-10-08 | 23.75 | +0.0500 | +0.21% | 23.70 | 23.77 | 23.66 | 77,312 |
| 2026-10-07 | 23.70 | +0.0050 | +0.02% | 23.63 | 23.71 | 23.63 | 83,929 |
| 2026-10-06 | 23.70 | +0.0500 | +0.21% | 23.66 | 23.72 | 23.65 | 55,923 |
| 2026-10-05 | 23.65 | -0.0350 | -0.15% | 23.65 | 23.67 | 23.59 | 107,601 |
| 2026-10-02 | 23.68 | -0.0180 | -0.08% | 23.77 | 23.77 | 23.66 | 114,433 |
| 2026-10-01 | 23.70 | -0.0520 | -0.22% | 23.57 | 23.72 | 23.57 | 133,481 |
| 2026-09-30 | 23.75 | -0.0543 | -0.23% | 23.84 | 23.84 | 23.71 | 27,374 |
| 2026-09-29 | 23.80 | -0.0108 | -0.05% | 23.82 | 23.82 | 23.75 | 27,475 |
| 2026-09-28 | 23.82 | -0.1199 | -0.50% | 23.85 | 23.85 | 23.79 | 44,783 |
| 2026-09-25 | 23.94 | +0.0250 | +0.10% | 23.92 | 23.95 | 23.87 | 102,658 |
| 2026-09-24 | 23.91 | -0.1200 | -0.50% | 24.04 | 24.06 | 23.91 | 65,417 |
| 2026-09-23 | 24.03 | -0.2400 | -0.99% | 24.20 | 24.20 | 24.00 | 102,685 |
| 2026-09-22 | 24.27 | +0.0147 | +0.06% | 24.29 | 24.30 | 24.25 | 60,554 |
| 2026-09-21 | 24.26 | +0.0103 | +0.04% | 24.27 | 24.27 | 24.25 | 45,966 |
| 2026-09-18 | 24.25 | -0.0300 | -0.12% | 24.24 | 24.25 | 24.24 | 90,496 |
| 2026-09-17 | 24.28 | +0.0800 | +0.33% | 24.29 | 24.29 | 24.26 | 105,669 |
| 2026-09-16 | 24.20 | +0.0350 | +0.14% | 24.24 | 24.28 | 24.19 | 59,630 |
Sterling Capital Enhanced Core Bond ETF 게시판 0
글쓰기