조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.01 | +0.0200 | +0.08% | 25.07 | 25.07 | 24.99 | 54,109 |
| 2026-06-17 | 24.99 | -0.0550 | -0.22% | 25.06 | 25.06 | 24.98 | 86,448 |
| 2026-06-16 | 25.04 | +0.0450 | +0.18% | 25.03 | 25.06 | 25.01 | 96,907 |
| 2026-06-15 | 25.00 | +0.0400 | +0.16% | 25.04 | 25.04 | 24.96 | 63,979 |
| 2026-06-12 | 24.96 | 0.00 | 0.00% | 24.98 | 24.98 | 24.93 | 73,570 |
| 2026-06-11 | 24.96 | +0.1300 | +0.52% | 24.88 | 24.96 | 24.84 | 68,483 |
| 2026-06-10 | 24.83 | -0.0300 | -0.12% | 24.89 | 24.89 | 24.82 | 90,539 |
| 2026-06-09 | 24.86 | +0.0350 | +0.14% | 24.87 | 24.88 | 24.83 | 74,088 |
| 2026-06-08 | 24.82 | -0.0250 | -0.10% | 24.89 | 24.89 | 24.82 | 75,110 |
| 2026-06-05 | 24.85 | -0.1000 | -0.40% | 24.89 | 24.90 | 24.84 | 683,120 |
| 2026-06-04 | 24.95 | +0.0200 | +0.08% | 24.96 | 24.97 | 24.94 | 38,352 |
| 2026-06-03 | 24.93 | -0.0400 | -0.16% | 24.93 | 24.95 | 24.92 | 53,009 |
| 2026-06-02 | 24.97 | +0.0300 | +0.12% | 25.00 | 25.00 | 24.95 | 87,702 |
| 2026-06-01 | 24.94 | -0.1011 | -0.40% | 24.91 | 24.94 | 24.87 | 92,317 |
| 2026-05-29 | 25.04 | +0.0311 | +0.12% | 25.07 | 25.07 | 25.03 | 342,194 |
| 2026-05-28 | 25.01 | +0.0100 | +0.04% | 25.00 | 25.04 | 24.94 | 203,628 |
| 2026-05-27 | 25.00 | +0.0200 | +0.08% | 25.01 | 25.03 | 24.99 | 38,513 |
| 2026-05-26 | 24.98 | +0.0550 | +0.22% | 25.00 | 25.00 | 24.95 | 87,734 |
| 2026-05-22 | 24.92 | +0.0400 | +0.16% | 24.91 | 24.92 | 24.86 | 15,285 |
| 2026-05-21 | 24.88 | +0.0300 | +0.12% | 24.80 | 24.88 | 24.79 | 44,603 |