조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.97 | +0.2100 | +0.85% | 24.71 | 24.97 | 24.71 | 15,984 |
| 2026-05-19 | 24.76 | -0.1200 | -0.48% | 24.83 | 24.83 | 24.70 | 24,875 |
| 2026-05-18 | 24.88 | -0.0450 | -0.18% | 24.89 | 24.99 | 24.79 | 35,182 |
| 2026-05-15 | 24.93 | -0.2050 | -0.82% | 24.91 | 25.00 | 24.90 | 32,512 |
| 2026-05-14 | 25.13 | +0.1501 | +0.60% | 25.08 | 25.15 | 25.07 | 49,182 |
| 2026-05-13 | 24.98 | +0.0699 | +0.28% | 24.83 | 25.02 | 24.83 | 27,148 |
| 2026-05-12 | 24.91 | +0.0700 | +0.28% | 24.87 | 24.93 | 24.77 | 19,118 |
| 2026-05-11 | 24.84 | -0.0100 | -0.04% | 24.84 | 24.91 | 23.99 | 19,342 |
| 2026-05-08 | 24.85 | -0.0457 | -0.18% | 24.92 | 24.94 | 24.85 | 44,585 |
| 2026-05-07 | 24.90 | -0.1339 | -0.53% | 25.05 | 25.05 | 24.86 | 41,295 |
| 2026-05-06 | 25.03 | +0.2796 | +1.13% | 24.98 | 25.05 | 24.94 | 17,496 |
| 2026-05-05 | 24.75 | +0.1042 | +0.42% | 24.75 | 24.85 | 24.72 | 16,347 |
| 2026-05-04 | 24.65 | -0.0792 | -0.32% | 24.71 | 24.78 | 24.59 | 43,410 |
| 2026-05-01 | 24.73 | -0.1250 | -0.50% | 24.88 | 24.88 | 24.73 | 19,916 |
| 2026-04-30 | 24.85 | +0.0700 | +0.28% | 24.78 | 24.91 | 24.76 | 30,006 |
| 2026-04-29 | 24.78 | -0.0300 | -0.12% | 24.73 | 24.78 | 24.69 | 40,571 |
| 2026-04-28 | 24.81 | -0.0700 | -0.28% | 24.80 | 24.81 | 24.75 | 10,345 |
| 2026-04-27 | 24.88 | -0.0461 | -0.18% | 24.88 | 24.90 | 24.83 | 10,552 |
| 2026-04-24 | 24.93 | +0.0161 | +0.06% | 24.89 | 24.96 | 24.87 | 18,414 |
| 2026-04-23 | 24.91 | +0.0900 | +0.36% | 24.95 | 24.95 | 24.81 | 41,036 |