조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.07 | +0.2300 | +0.93% | 25.02 | 25.12 | 25.02 | 32,556 |
| 2026-06-17 | 24.84 | -0.2000 | -0.80% | 25.09 | 25.09 | 24.72 | 31,036 |
| 2026-06-16 | 25.04 | -0.0700 | -0.28% | 25.11 | 25.16 | 25.00 | 65,675 |
| 2026-06-15 | 25.11 | +0.4600 | +1.87% | 25.03 | 25.93 | 24.97 | 102,298 |
| 2026-06-12 | 24.65 | 0.00 | 0.00% | 24.59 | 24.71 | 24.59 | 75,984 |
| 2026-06-11 | 24.65 | +0.3700 | +1.52% | 24.44 | 24.66 | 24.31 | 15,828 |
| 2026-06-10 | 24.28 | -0.3600 | -1.46% | 24.48 | 24.67 | 24.27 | 28,212 |
| 2026-06-09 | 24.64 | +0.0400 | +0.16% | 24.73 | 24.88 | 24.21 | 183,654 |
| 2026-06-08 | 24.60 | +0.0200 | +0.08% | 24.69 | 24.74 | 24.60 | 18,401 |
| 2026-06-05 | 24.58 | -0.4700 | -1.88% | 24.92 | 24.92 | 24.58 | 16,387 |
| 2026-06-04 | 25.05 | +0.0275 | +0.11% | 24.97 | 25.07 | 24.91 | 30,582 |
| 2026-06-03 | 25.02 | +0.0125 | +0.05% | 25.07 | 25.12 | 25.01 | 15,644 |
| 2026-06-02 | 25.01 | +0.0400 | +0.16% | 25.02 | 25.09 | 24.97 | 21,736 |
| 2026-06-01 | 24.97 | -0.1500 | -0.60% | 24.95 | 25.00 | 24.86 | 19,824 |
| 2026-05-29 | 25.12 | -0.0900 | -0.36% | 25.26 | 25.26 | 25.10 | 41,664 |
| 2026-05-28 | 25.21 | +0.0700 | +0.28% | 25.00 | 25.21 | 25.00 | 12,753 |
| 2026-05-27 | 25.14 | -0.0360 | -0.14% | 25.16 | 25.16 | 25.07 | 39,922 |
| 2026-05-26 | 25.18 | +0.1460 | +0.58% | 25.21 | 25.38 | 25.12 | 36,078 |
| 2026-05-22 | 25.03 | +0.0200 | +0.08% | 25.11 | 25.13 | 25.03 | 14,865 |
| 2026-05-21 | 25.01 | +0.0400 | +0.16% | 24.82 | 25.01 | 24.82 | 20,044 |