조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.20 | 0.00 | 0.00% | 25.14 | 25.20 | 25.11 | 13,909 |
| 2026-10-12 | 25.20 | +0.0400 | +0.16% | 25.19 | 25.23 | 25.15 | 22,995 |
| 2026-10-09 | 25.16 | +0.0800 | +0.32% | 25.11 | 25.21 | 25.11 | 20,405 |
| 2026-10-08 | 25.08 | -0.1300 | -0.52% | 25.10 | 25.16 | 25.00 | 69,432 |
| 2026-10-07 | 25.21 | +0.0300 | +0.12% | 25.08 | 25.21 | 25.07 | 47,213 |
| 2026-10-06 | 25.18 | +0.1400 | +0.56% | 25.09 | 25.26 | 25.09 | 13,952 |
| 2026-10-05 | 25.04 | +0.1900 | +0.76% | 24.95 | 25.04 | 24.89 | 18,297 |
| 2026-10-02 | 24.85 | +0.2400 | +0.98% | 24.86 | 25.05 | 24.82 | 69,299 |
| 2026-10-01 | 24.61 | -0.1700 | -0.69% | 24.51 | 24.67 | 24.51 | 53,542 |
| 2026-09-30 | 24.78 | -0.0800 | -0.32% | 24.90 | 24.90 | 24.78 | 5,405 |
| 2026-09-29 | 24.86 | +0.0191 | +0.08% | 24.81 | 24.86 | 24.79 | 28,146 |
| 2026-09-28 | 24.84 | -0.1291 | -0.52% | 24.86 | 24.89 | 24.82 | 33,168 |
| 2026-09-25 | 24.97 | +0.1350 | +0.54% | 24.95 | 24.97 | 24.83 | 41,258 |
| 2026-09-24 | 24.84 | +0.0157 | +0.06% | 24.75 | 24.88 | 24.72 | 75,938 |
| 2026-09-23 | 24.82 | -0.2207 | -0.88% | 24.88 | 24.92 | 24.80 | 21,397 |
| 2026-09-22 | 25.04 | +0.0100 | +0.04% | 24.96 | 25.05 | 24.81 | 21,660 |
| 2026-09-21 | 25.03 | +0.4200 | +1.71% | 24.77 | 25.03 | 24.77 | 34,074 |
| 2026-09-18 | 24.61 | +0.0800 | +0.33% | 24.53 | 24.64 | 24.50 | 43,366 |
| 2026-09-17 | 24.53 | +0.2800 | +1.15% | 24.43 | 24.53 | 24.43 | 29,910 |
| 2026-09-16 | 24.25 | -0.0900 | -0.37% | 24.41 | 24.44 | 24.21 | 29,772 |