조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.77 | +0.7100 | +2.21% | 32.30 | 32.78 | 32.11 | 2,192,046 |
| 2026-05-19 | 32.06 | -0.2800 | -0.87% | 32.14 | 32.29 | 31.80 | 1,312,743 |
| 2026-05-18 | 32.34 | -0.2400 | -0.74% | 32.71 | 32.77 | 32.12 | 2,010,640 |
| 2026-05-15 | 32.58 | -0.5700 | -1.72% | 32.71 | 32.77 | 32.50 | 1,335,238 |
| 2026-05-14 | 33.15 | +0.0600 | +0.18% | 33.16 | 33.36 | 33.02 | 1,310,867 |
| 2026-05-13 | 33.09 | +0.0100 | +0.03% | 33.23 | 33.25 | 32.82 | 1,453,769 |
| 2026-05-12 | 33.08 | -0.3800 | -1.14% | 33.29 | 33.36 | 32.60 | 10,154,120 |
| 2026-05-11 | 33.46 | 0.00 | 0.00% | 33.56 | 33.66 | 33.43 | 1,992,789 |
| 2026-05-08 | 33.46 | +0.4300 | +1.30% | 33.28 | 33.48 | 33.14 | 1,319,772 |
| 2026-05-07 | 33.03 | -0.5000 | -1.49% | 33.61 | 33.64 | 32.89 | 2,329,903 |
| 2026-05-06 | 33.53 | +0.3800 | +1.15% | 33.43 | 33.55 | 33.18 | 3,204,086 |
| 2026-05-05 | 33.15 | +0.6300 | +1.94% | 32.79 | 33.21 | 32.76 | 2,807,947 |
| 2026-05-04 | 32.52 | -0.1000 | -0.31% | 32.58 | 32.82 | 32.35 | 1,835,915 |
| 2026-05-01 | 32.62 | +0.2000 | +0.62% | 32.45 | 32.64 | 32.33 | 1,803,479 |
| 2026-04-30 | 32.42 | +0.6700 | +2.11% | 31.88 | 32.48 | 31.85 | 2,147,448 |
| 2026-04-29 | 31.75 | -0.2300 | -0.72% | 32.02 | 32.07 | 31.61 | 1,936,100 |
| 2026-04-28 | 31.98 | -0.3900 | -1.20% | 32.24 | 32.37 | 31.87 | 1,616,702 |
| 2026-04-27 | 32.37 | +0.1400 | +0.43% | 32.30 | 32.48 | 32.23 | 1,341,569 |
| 2026-04-24 | 32.23 | +0.1500 | +0.47% | 32.21 | 32.39 | 31.95 | 1,213,337 |
| 2026-04-23 | 32.08 | -0.1700 | -0.53% | 32.21 | 32.33 | 31.68 | 1,687,093 |