조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.56 | -0.1000 | -0.31% | 32.65 | 32.75 | 32.41 | 3,603,373 |
| 2026-10-12 | 32.66 | -0.1300 | -0.40% | 32.77 | 32.85 | 32.64 | 2,323,369 |
| 2026-10-09 | 32.79 | +0.1300 | +0.40% | 32.75 | 32.90 | 32.63 | 3,079,773 |
| 2026-10-08 | 32.66 | +0.0500 | +0.15% | 32.45 | 32.67 | 32.26 | 4,721,653 |
| 2026-10-07 | 32.61 | -0.4900 | -1.48% | 32.76 | 32.81 | 32.51 | 3,377,708 |
| 2026-10-06 | 33.10 | -0.1400 | -0.42% | 33.38 | 33.39 | 33.03 | 2,937,458 |
| 2026-10-05 | 33.24 | +0.1900 | +0.57% | 33.10 | 33.37 | 32.85 | 3,838,195 |
| 2026-10-02 | 33.05 | +0.2800 | +0.85% | 33.12 | 33.31 | 32.99 | 4,006,638 |
| 2026-10-01 | 32.77 | +0.1400 | +0.43% | 32.58 | 32.91 | 32.33 | 5,397,588 |
| 2026-09-30 | 32.63 | -0.1400 | -0.43% | 32.90 | 32.95 | 32.61 | 4,928,953 |
| 2026-09-29 | 32.77 | -0.0900 | -0.27% | 32.90 | 32.97 | 32.58 | 4,787,918 |
| 2026-09-28 | 32.86 | -0.2700 | -0.81% | 32.99 | 33.07 | 32.71 | 4,676,387 |
| 2026-09-25 | 33.13 | +0.0400 | +0.12% | 33.18 | 33.30 | 32.95 | 4,728,192 |
| 2026-09-24 | 33.09 | -0.0700 | -0.21% | 33.05 | 33.16 | 32.81 | 4,219,646 |
| 2026-09-23 | 33.16 | -0.6000 | -1.78% | 33.57 | 33.57 | 33.14 | 4,101,766 |
| 2026-09-22 | 33.76 | +0.1500 | +0.45% | 33.84 | 33.96 | 33.64 | 4,407,303 |
| 2026-09-21 | 33.61 | +0.1700 | +0.51% | 33.70 | 33.74 | 33.53 | 3,718,887 |
| 2026-09-18 | 33.44 | +0.1200 | +0.36% | 33.37 | 33.45 | 33.16 | 3,324,447 |
| 2026-09-17 | 33.32 | +0.2600 | +0.79% | 33.56 | 33.64 | 33.31 | 4,065,669 |
| 2026-09-16 | 33.06 | -0.0900 | -0.27% | 33.24 | 33.44 | 32.72 | 4,121,377 |